Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | OKTA | RNG | VRSN |
Company | Vonage Holdings | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 21.00 | 93.14 | 91.54 | 29.66 | 184.14 |
High | 21.00 | 94.05 | 92.67 | 30.06 | 185.48 |
Low | 20.98 | 92.72 | 90.67 | 29.42 | 181.02 |
Last | 20.99 | 94.02 | 92.69 | 29.68 | 182.55 |
Change | unch | +0.03 | -1.07 | -0.61 | -3.00 |
% Change | unch | +0.03% | -1.14% | -2.01% | -1.62% |
Volume | 26,331,700 | 278,533 | 435,958 | 214,173 | 707,759 |
20-Day Average Volume | 5,186,625 | 1,560,571 | 1,088,529 | 808,210 | 627,816 |
Previous Close | 20.99 | 94.02 | 93.76 | 30.29 | 185.55 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 95.47 | 97.86 | 31.62 | 186.41 |
20-Day Raw Stochastic | 99.78% | 31.32% | 11.78% | 9.63% | 24.51% |
20-Day Relative Strength | 66.93% | 41.84% | 40.90% | 38.52% | 40.57% |
Weighted Alpha | +35.10 | -1.43 | +20.01 | +1.27 | -18.34 |
Today's Opinion | 24% Buy | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
Previous Opinion | 24% Buy | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 48% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | +1.51% since 04/18/24 | -1.32% since 04/18/24 | +1.44% since 04/18/24 | +0.44% since 04/18/24 |
Low | 19.39 on 07/14/22 | 92.15 on 04/19/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 | 181.01 on 04/24/24 |
High | 21.00 on 07/20/22 | 95.36 on 04/22/24 | 96.25 on 04/24/24 | 30.82 on 04/23/24 | 186.62 on 04/19/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -9.29% since 03/25/24 | -12.48% since 03/25/24 | -15.42% since 03/25/24 | -1.83% since 03/25/24 |
Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 | 181.01 on 04/24/24 |
High | 21.00 on 07/20/22 | 104.46 on 03/26/24 | 108.55 on 03/26/24 | 35.41 on 03/26/24 | 192.23 on 04/02/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -9.28% since 01/25/24 | +9.42% since 01/25/24 | -15.45% since 01/25/24 | -9.50% since 01/25/24 |
Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 181.01 on 04/24/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 204.82 on 01/29/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -10.49% since 10/25/23 | +37.16% since 10/25/23 | +13.55% since 10/25/23 | -11.00% since 10/25/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 181.01 on 04/24/24 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 60,617,040 | 15,695,144 | 2,796,312 | 18,580,790 |
Shares Outstanding, K | 256,582 | 644,725 | 167,397 | 92,318 | 100,139 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
Last Quarter Sales | 358,830,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
Last Quarter Net Income | -17,120,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
60-Month Beta | 0.60 | 0.58 | 1.00 | 0.92 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 05/29/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 14.70 | 0.00 | 0.00 | 25.57 |