Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KMB | IFF | CHWY | ACI |
| Company | Village Farms Intl | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8457 | 128.14 | 83.29 | 34.88 | 19.90 |
| High | 0.8600 | 130.58 | 84.44 | 35.70 | 20.20 |
| Low | 0.8250 | 127.94 | 82.25 | 32.94 | 19.86 |
| Last | 0.8426 | 130.48 | 84.27 | 33.59 | 20.19 |
| Change | +0.0026 | +3.11 | +0.76 | -1.34 | +0.29 |
| % Change | +0.31% | +2.44% | +0.91% | -3.84% | +1.46% |
| Volume | 325,600 | 1,571,500 | 1,378,200 | 8,376,400 | 4,377,000 |
| 20-Day Average Volume | 642,090 | 1,684,660 | 2,106,785 | 5,021,250 | 6,192,485 |
| Previous Close | 0.8400 | 127.37 | 83.51 | 34.93 | 19.90 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9314 | 125.72 | 87.10 | 38.96 | 19.82 |
| 20-Day Raw Stochastic | 9.95% | 98.84% | 19.42% | 7.08% | 72.41% |
| 20-Day Relative Strength | 36.42% | 56.47% | 35.16% | 34.14% | 48.47% |
| Weighted Alpha | -79.67 | +6.60 | -37.60 | -32.90 | -36.80 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 03/17/23 | +4.08% since 03/17/23 | +1.82% since 03/17/23 | -13.00% since 03/17/23 | +3.54% since 03/17/23 |
| Low | 0.8250 on 03/24/23 | 126.71 on 03/20/23 | 82.13 on 03/23/23 | 32.94 on 03/24/23 | 19.14 on 03/20/23 |
| High | 0.9500 on 03/20/23 | 130.58 on 03/24/23 | 85.27 on 03/22/23 | 40.57 on 03/21/23 | 20.20 on 03/24/23 |
| 1-Month | |||||
| %Chg | -12.83% since 02/24/23 | +3.39% since 02/24/23 | -10.16% since 02/24/23 | -15.09% since 02/24/23 | -1.70% since 02/24/23 |
| Low | 0.8208 on 03/10/23 | 121.96 on 03/10/23 | 81.53 on 03/15/23 | 32.94 on 03/24/23 | 19.14 on 03/20/23 |
| High | 1.0400 on 03/03/23 | 130.58 on 03/24/23 | 95.64 on 02/27/23 | 42.13 on 03/07/23 | 20.59 on 02/27/23 |
| 3-Month | |||||
| %Chg | -34.68% since 12/23/22 | -4.86% since 12/23/22 | -18.89% since 12/23/22 | -14.57% since 12/23/22 | -4.45% since 12/23/22 |
| Low | 0.8208 on 03/10/23 | 121.96 on 03/10/23 | 81.53 on 03/15/23 | 32.94 on 03/24/23 | 19.14 on 03/20/23 |
| High | 1.7100 on 01/23/23 | 139.20 on 01/09/23 | 118.34 on 01/18/23 | 52.88 on 02/03/23 | 21.60 on 01/12/23 |
| 6-Month | |||||
| %Chg | -55.88% since 09/23/22 | +8.47% since 09/23/22 | -12.88% since 09/23/22 | +5.76% since 09/23/22 | -18.69% since 09/23/22 |
| Low | 0.8208 on 03/10/23 | 108.74 on 10/10/22 | 81.53 on 03/15/23 | 29.54 on 10/03/22 | 19.14 on 03/20/23 |
| High | 2.5400 on 10/06/22 | 140.41 on 12/14/22 | 118.34 on 01/18/23 | 52.88 on 02/03/23 | 29.19 on 10/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,887 | 44,031,000 | 21,494,072 | 14,220,259 | 10,816,126 |
| Shares Outstanding, K | 110,239 | 337,454 | 255,062 | 423,348 | 535,717 |
| Annual Sales | 293,570,000 | 20,175,000,000 | 12,440,000,000 | 8,890,770,000 | 71,887,000,000 |
| Annual Net Income | -101,150,000 | 1,934,000,000 | -1,871,000,000 | -73,820,000 | 1,619,600,000 |
| Last Quarter Sales | 69,460,000 | 4,964,000,000 | 2,844,000,000 | 2,532,120,000 | 18,154,900,000 |
| Last Quarter Net Income | -49,330,000 | 507,000,000 | 3,000,000 | 2,310,000 | 375,500,000 |
| 60-Month Beta | 2.67 | 0.39 | 1.08 | 0.79 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/09/23 | 1.54 on 01/25/23 | 0.97 on 02/08/23 | 0.16 on 03/22/23 | 0.87 on 01/10/23 |
| Latest Earnings Date | 05/09/23 | 04/28/23 | 05/08/23 | 03/22/23 | 04/11/23 |
| Most Recent Dividend | N/A | 1.180 on 03/09/23 | 0.810 on 03/23/23 | N/A | 0.120 on 01/25/23 |
| Next Ex-Dividends Date | N/A | 03/09/23 | 03/23/23 | N/A | 01/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.62 | 15.02 | 249.50 | 6.22 |
