V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFC | LULU | RL | UAA | UA |
| Company | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Under Armour | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.57 | 346.96 | 157.19 | 6.59 | 6.43 |
| High | 12.97 | 353.10 | 159.80 | 6.82 | 6.58 |
| Low | 12.56 | 346.39 | 156.91 | 6.59 | 6.40 |
| Last | 12.83 | 352.47 | 158.46 | 6.73 | 6.47 |
| Change | +0.16 | +4.96 | +1.13 | +0.12 | +0.11 |
| % Change | +1.26% | +1.43% | +0.72% | +1.82% | +1.73% |
| Volume | 7,550,800 | 2,470,400 | 876,400 | 4,539,600 | 2,786,700 |
| 20-Day Average Volume | 11,669,790 | 3,263,265 | 939,095 | 6,160,675 | 2,773,330 |
| Previous Close | 12.67 | 347.51 | 157.33 | 6.61 | 6.36 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 364.21 | 171.64 | 6.88 | 6.61 |
| 20-Day Raw Stochastic | 25.92% | 24.82% | 4.72% | 30.35% | 30.93% |
| 20-Day Relative Strength | 39.24% | 32.27% | 35.51% | 36.92% | 36.74% |
| Weighted Alpha | -46.10 | -15.36 | +37.71 | -24.62 | -20.29 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/12/24 | +4.86% since 04/12/24 | -1.14% since 04/12/24 | +2.59% since 04/12/24 | +2.86% since 04/12/24 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 12.97 on 04/19/24 | 353.10 on 04/19/24 | 164.36 on 04/15/24 | 6.82 on 04/19/24 | 6.58 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.52% since 03/19/24 | -24.57% since 03/19/24 | -14.03% since 03/19/24 | -6.92% since 03/19/24 | -6.91% since 03/19/24 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 15.46 on 03/28/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 7.43 on 04/01/24 | 7.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | -18.33% since 01/19/24 | -27.18% since 01/19/24 | +14.75% since 01/19/24 | -10.39% since 01/19/24 | -11.00% since 01/19/24 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 137.98 on 01/22/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | -30.87% since 10/19/23 | -11.04% since 10/19/23 | +35.38% since 10/19/23 | -8.81% since 10/19/23 | -5.41% since 10/19/23 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 109.59 on 10/27/23 | 6.43 on 04/16/24 | 6.16 on 10/27/23 |
| High | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,510 | 44,414,040 | 10,129,713 | 2,929,441 | 2,816,268 |
| Shares Outstanding, K | 388,816 | 126,008 | 63,926 | 435,281 | 435,281 |
| Annual Sales | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 5,903,640,000 | 5,903,640,000 |
| Annual Net Income | 118,580,000 | 1,550,190,000 | 522,700,000 | 386,770,000 | 386,770,000 |
| Last Quarter Sales | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 1,486,100,000 | 1,486,100,000 |
| Last Quarter Net Income | -42,450,000 | 669,470,000 | 276,600,000 | 114,140,000 | 114,140,000 |
| 60-Month Beta | 1.47 | 1.30 | 1.53 | 1.64 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/28/24 | 06/06/24 | 05/23/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 27.19 | 16.54 | 10.49 | 10.10 |