Venus Concept Inc (VERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERO | TMO | ISRG | ALC | IQV |
| Company | Venus Concept Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3600 | 523.65 | 542.59 | 85.17 | 200.01 |
| High | 0.3700 | 528.09 | 547.10 | 85.36 | 200.94 |
| Low | 0.3350 | 517.15 | 539.03 | 83.88 | 198.00 |
| Last | 0.3510 | 526.89 | 539.58 | 84.17 | 199.06 |
| Change | -0.0160 | +2.28 | -5.14 | -1.57 | -1.31 |
| % Change | -4.36% | +0.43% | -0.94% | -1.83% | -0.65% |
| Volume | 237,400 | 1,553,500 | 1,071,700 | 837,000 | 1,161,500 |
| 20-Day Average Volume | 423,775 | 2,389,955 | 1,198,585 | 844,315 | 1,829,340 |
| Previous Close | 0.3670 | 524.61 | 544.72 | 85.74 | 200.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3241 | 522.35 | 541.75 | 86.51 | 199.73 |
| 20-Day Raw Stochastic | 75.46% | 68.41% | 44.90% | 5.48% | 51.07% |
| 20-Day Relative Strength | 46.86% | 42.86% | 55.60% | 33.19% | 41.09% |
| Weighted Alpha | -69.93 | -4.44 | +63.49 | +4.11 | -17.02 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.46% since 12/06/24 | -0.47% since 12/06/24 | -1.97% since 12/06/24 | -2.99% since 12/06/24 | -1.76% since 12/06/24 |
| Low | 0.3000 on 12/09/24 | 517.15 on 12/13/24 | 532.14 on 12/09/24 | 83.88 on 12/13/24 | 198.00 on 12/13/24 |
| High | 0.3750 on 12/10/24 | 542.40 on 12/10/24 | 553.56 on 12/09/24 | 87.36 on 12/09/24 | 210.02 on 12/10/24 |
| 1-Month | |||||
| %Chg | +4.74% since 11/13/24 | -2.77% since 11/13/24 | +0.54% since 11/13/24 | -3.79% since 11/13/24 | -5.89% since 11/13/24 |
| Low | 0.2772 on 11/21/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.88 on 12/13/24 | 187.62 on 11/18/24 |
| High | 0.3750 on 12/10/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 89.14 on 11/29/24 | 212.27 on 11/14/24 |
| 3-Month | |||||
| %Chg | -35.60% since 09/13/24 | -13.79% since 09/13/24 | +10.15% since 09/13/24 | -14.55% since 09/13/24 | -16.61% since 09/13/24 |
| Low | 0.2772 on 11/21/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 83.88 on 12/13/24 | 187.62 on 11/18/24 |
| High | 0.9200 on 09/23/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 100.71 on 10/01/24 | 248.03 on 09/19/24 |
| 6-Month | |||||
| %Chg | -59.24% since 06/13/24 | -7.99% since 06/13/24 | +27.59% since 06/13/24 | -7.86% since 06/13/24 | -6.96% since 06/13/24 |
| Low | 0.2772 on 11/21/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 83.88 on 12/13/24 | 187.62 on 11/18/24 |
| High | 1.1600 on 06/17/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,547 | 201,535,440 | 192,187,056 | 41,516,344 | 36,129,392 |
| Shares Outstanding, K | 7,255 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 76,350,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -37,250,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 15,010,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 3,896,000,000 |
| Last Quarter Net Income | -9,290,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 285,000,000 |
| 60-Month Beta | 0.58 | 0.77 | 1.38 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 11/13/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 11/13/24 | 01/29/25 | 01/28/25 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 101.44 | 28.30 | 20.04 |