Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Veritone Inc (VERI)

Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.51 156.17 252.71 258.53 79.06
High 5.99 157.68 253.77 268.55 79.84
Low 4.93 154.97 247.96 258.00 78.47
Last 5.26 155.83 252.89 263.90 79.65
Change -0.50 -0.12 +0.32 +3.70 +1.01
% Change -8.68% -0.08% +0.13% +1.42% +1.28%
Volume 4,122,300 458,200 771,400 1,371,600 2,654,500
20-Day Average Volume 5,864,500 313,250 870,260 1,489,035 2,199,320
Previous Close 5.76 155.95 252.57 260.20 78.64
Industry Technology Services Technology Services Medical Instruments Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.37 157.01 253.65 261.12 78.52
20-Day Raw Stochastic 67.57% 22.05% 50.14% 49.86% 82.16%
20-Day Relative Strength 66.91% 51.86% 59.15% 62.04% 50.34%
Weighted Alpha +9.70 +23.80 +31.80 +109.90 -27.50
Today's Opinion 72% Buy 80% Buy 88% Buy 100% Buy 88% Sell
Previous Opinion 72% Buy 80% Buy 88% Buy 88% Buy 88% Sell
Last Month's Opinion 48% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +43.32% since 03/21/24 -0.31% since 03/21/24 -0.66% since 03/21/24 +1.64% since 03/21/24 -1.13% since 03/21/24
Low 3.68 on 03/22/24 154.69 on 03/25/24 247.48 on 03/26/24 257.56 on 03/27/24 76.41 on 03/26/24
High 6.99 on 03/27/24 157.68 on 03/28/24 254.80 on 03/22/24 278.30 on 03/26/24 80.18 on 03/22/24
1-Month  
%Chg +157.21% since 02/28/24 -0.62% since 02/28/24 +1.03% since 02/28/24 +4.62% since 02/28/24 +1.12% since 02/28/24
Low 1.65 on 03/12/24 154.69 on 03/25/24 244.00 on 03/01/24 249.58 on 03/19/24 75.00 on 03/15/24
High 6.99 on 03/27/24 159.86 on 03/01/24 261.73 on 03/08/24 278.30 on 03/26/24 80.66 on 03/21/24
3-Month  
%Chg +173.96% since 12/28/23 +7.10% since 12/28/23 +8.66% since 12/28/23 +39.81% since 12/28/23 -11.96% since 12/28/23
Low 1.48 on 01/09/24 142.80 on 01/11/24 205.38 on 02/01/24 185.37 on 01/02/24 75.00 on 03/15/24
High 6.99 on 03/27/24 161.57 on 02/16/24 261.73 on 03/08/24 278.30 on 03/26/24 91.66 on 01/02/24
6-Month  
%Chg +102.31% since 09/28/23 +26.05% since 09/28/23 +27.92% since 09/28/23 +71.89% since 09/28/23 -19.66% since 09/28/23
Low 1.48 on 01/09/24 117.46 on 10/27/23 167.42 on 11/01/23 145.76 on 10/20/23 71.01 on 11/02/23
High 6.99 on 03/27/24 161.57 on 02/16/24 261.73 on 03/08/24 278.30 on 03/26/24 100.88 on 09/29/23
Key Statistics  
Market Capitalization, $K 213,869 70,398,320 45,841,456 51,604,684 21,443,476
Shares Outstanding, K 37,130 451,416 181,500 198,327 272,679
Annual Sales 127,560,000 6,794,000,000 14,984,000,000 14,337,230,000 20,051,000,000
Annual Net Income -58,630,000 2,695,000,000 1,358,000,000 -575,780,000 2,938,000,000
Last Quarter Sales 34,200,000 1,815,000,000 3,868,000,000 3,953,990,000 4,919,000,000
Last Quarter Net Income 12,180,000 678,000,000 469,000,000 -75,710,000 905,000,000
60-Month Beta 2.83 0.66 1.51 1.63 1.90
Per-Share Information  
Most Recent Earnings -0.16 on 03/12/24 0.98 on 02/08/24 2.84 on 02/14/24 -0.39 on 02/06/24 1.40 on 01/31/24
Latest Earnings Date 05/07/24 05/02/24 04/25/24 04/23/24 05/02/24
Most Recent Dividend N/A 1.082 on 02/20/24 N/A N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A 02/20/24 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 44.43 26.67 0.00 15.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar