Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VERI | TRI | IQV | SPOT | APTV |
Company | Veritone Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.51 | 156.17 | 252.71 | 258.53 | 79.06 |
High | 5.99 | 157.68 | 253.77 | 268.55 | 79.84 |
Low | 4.93 | 154.97 | 247.96 | 258.00 | 78.47 |
Last | 5.26 | 155.83 | 252.89 | 263.90 | 79.65 |
Change | -0.50 | -0.12 | +0.32 | +3.70 | +1.01 |
% Change | -8.68% | -0.08% | +0.13% | +1.42% | +1.28% |
Volume | 4,122,300 | 458,200 | 771,400 | 1,371,600 | 2,654,500 |
20-Day Average Volume | 5,864,500 | 313,250 | 870,260 | 1,489,035 | 2,199,320 |
Previous Close | 5.76 | 155.95 | 252.57 | 260.20 | 78.64 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.37 | 157.01 | 253.65 | 261.12 | 78.52 |
20-Day Raw Stochastic | 67.57% | 22.05% | 50.14% | 49.86% | 82.16% |
20-Day Relative Strength | 66.91% | 51.86% | 59.15% | 62.04% | 50.34% |
Weighted Alpha | +9.70 | +23.80 | +31.80 | +109.90 | -27.50 |
Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +43.32% since 03/21/24 | -0.31% since 03/21/24 | -0.66% since 03/21/24 | +1.64% since 03/21/24 | -1.13% since 03/21/24 |
Low | 3.68 on 03/22/24 | 154.69 on 03/25/24 | 247.48 on 03/26/24 | 257.56 on 03/27/24 | 76.41 on 03/26/24 |
High | 6.99 on 03/27/24 | 157.68 on 03/28/24 | 254.80 on 03/22/24 | 278.30 on 03/26/24 | 80.18 on 03/22/24 |
1-Month | |||||
%Chg | +157.21% since 02/28/24 | -0.62% since 02/28/24 | +1.03% since 02/28/24 | +4.62% since 02/28/24 | +1.12% since 02/28/24 |
Low | 1.65 on 03/12/24 | 154.69 on 03/25/24 | 244.00 on 03/01/24 | 249.58 on 03/19/24 | 75.00 on 03/15/24 |
High | 6.99 on 03/27/24 | 159.86 on 03/01/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 80.66 on 03/21/24 |
3-Month | |||||
%Chg | +173.96% since 12/28/23 | +7.10% since 12/28/23 | +8.66% since 12/28/23 | +39.81% since 12/28/23 | -11.96% since 12/28/23 |
Low | 1.48 on 01/09/24 | 142.80 on 01/11/24 | 205.38 on 02/01/24 | 185.37 on 01/02/24 | 75.00 on 03/15/24 |
High | 6.99 on 03/27/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 91.66 on 01/02/24 |
6-Month | |||||
%Chg | +102.31% since 09/28/23 | +26.05% since 09/28/23 | +27.92% since 09/28/23 | +71.89% since 09/28/23 | -19.66% since 09/28/23 |
Low | 1.48 on 01/09/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 71.01 on 11/02/23 |
High | 6.99 on 03/27/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 100.88 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 213,869 | 70,398,320 | 45,841,456 | 51,604,684 | 21,443,476 |
Shares Outstanding, K | 37,130 | 451,416 | 181,500 | 198,327 | 272,679 |
Annual Sales | 127,560,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | -58,630,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | 34,200,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
Last Quarter Net Income | 12,180,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
60-Month Beta | 2.83 | 0.66 | 1.51 | 1.63 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/12/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 26.67 | 0.00 | 15.76 |