Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Veritone Inc (VERI)

Veritone Inc (VERI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 21.12 317.50 79.80 221.68 170.50
High 25.43 332.00 80.58 231.25 171.00
Low 19.01 314.50 79.80 218.75 168.83
Last 22.60 321.74 80.31 231.25 169.08
Change -1.71 +0.85 +0.23 +13.55 -0.96
% Change -7.03% +0.26% +0.29% +6.22% -0.56%
Volume 2,905,188 1,354,526 71,682 2,397,176 247,735
20-Day Average Volume 2,038,114 1,652,204 403,668 3,530,907 872,217
Previous Close 24.31 320.89 80.08 217.70 170.04
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.20 269.71 81.74 217.00 170.42
20-Day Raw Stochastic 52.50% 88.10% 9.93% 67.75% 30.06%
20-Day Relative Strength 71.11% 67.47% 47.99% 53.97% 53.90%
Weighted Alpha +311.00 +117.20 +15.50 +189.30 +20.30
Today's Opinion 100% Buy 100% Buy 64% Buy 72% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 64% Buy 56% Buy 88% Buy
Last Month's Opinion 24% Buy 24% Buy 96% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +11.39% since 11/25/20 +18.85% since 11/25/20 +0.21% since 11/25/20 +1.02% since 11/25/20 +0.12% since 11/25/20
Low 19.66 on 11/27/20 267.33 on 11/27/20 79.13 on 11/30/20 209.11 on 12/02/20 167.74 on 11/30/20
High 35.79 on 11/30/20 332.00 on 12/03/20 80.58 on 12/03/20 233.88 on 11/30/20 173.77 on 12/01/20
1-Month  
%Chg +139.04% since 11/03/20 +35.71% since 11/03/20 -2.65% since 11/03/20 +8.64% since 11/03/20 +6.21% since 11/03/20
Low 9.36 on 11/09/20 238.00 on 11/04/20 79.13 on 11/30/20 185.36 on 11/10/20 162.04 on 11/04/20
High 35.79 on 11/30/20 332.00 on 12/03/20 89.55 on 11/09/20 246.00 on 11/05/20 180.77 on 11/09/20
3-Month  
%Chg +183.35% since 09/03/20 +22.68% since 09/03/20 +3.71% since 09/03/20 -6.43% since 09/03/20 +3.20% since 09/03/20
Low 6.63 on 09/14/20 220.70 on 09/16/20 74.82 on 09/08/20 185.36 on 11/10/20 146.00 on 09/24/20
High 35.79 on 11/30/20 332.00 on 12/03/20 89.55 on 11/09/20 246.80 on 10/14/20 180.77 on 11/09/20
6-Month  
%Chg +93.30% since 06/03/20 +73.86% since 06/03/20 +13.16% since 06/03/20 +53.57% since 06/03/20 +11.12% since 06/03/20
Low 6.63 on 09/14/20 177.21 on 06/11/20 66.03 on 06/25/20 131.26 on 06/05/20 133.18 on 06/25/20
High 35.79 on 11/30/20 332.00 on 12/03/20 89.55 on 11/09/20 290.23 on 09/02/20 180.77 on 11/09/20
Key Statistics  
Market Capitalization, $K 674,189 57,518,568 39,797,196 40,310,416 32,601,084
Shares Outstanding, K 27,733 179,247 496,968 185,165 191,726
Annual Sales 49,650,000 7,575,680,000 5,906,000,000 973,970,000 11,088,000,000
Annual Net Income -62,080,000 -208,320,000 1,564,000,000 -208,360,000 191,000,000
Last Quarter Sales 15,720,000 2,308,780,000 1,443,000,000 342,210,000 2,786,000,000
Last Quarter Net Income -11,010,000 -118,070,000 241,000,000 -64,560,000 101,000,000
60-Month Beta 3.58 1.64 0.49 0.91 1.40
Per-Share Information  
Most Recent Earnings N/A -0.58 on 10/29/20 0.39 on 11/03/20 0.17 on 09/03/20 1.63 on 10/20/20
Latest Earnings Date 11/09/20 10/29/20 11/03/20 12/03/20 10/20/20
Most Recent Dividend N/A N/A 0.380 on 11/18/20 N/A N/A
Next Ex-Dividends Date N/A N/A 11/18/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 47.47 0.00 30.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar