Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | SPOT | RKT | TRI | PLTR |
| Company | Veritone Inc | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.43 | 275.67 | 12.27 | 152.03 | 20.82 |
| High | 3.53 | 286.00 | 12.31 | 152.03 | 21.50 |
| Low | 3.35 | 271.65 | 11.78 | 149.80 | 20.66 |
| Last | 3.41 | 283.74 | 11.95 | 151.04 | 21.29 |
| Change | -0.15 | +2.51 | -0.60 | -1.59 | -0.30 |
| % Change | -4.21% | +0.89% | -4.78% | -1.04% | -1.39% |
| Volume | 137,354 | 942,483 | 456,234 | 34,236 | 8,322,201 |
| 20-Day Average Volume | 2,078,479 | 3,059,923 | 2,343,855 | 281,653 | 35,769,914 |
| Previous Close | 3.56 | 281.23 | 12.55 | 152.63 | 21.59 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 289.95 | 12.62 | 152.90 | 22.14 |
| 20-Day Raw Stochastic | 2.73% | 41.29% | 16.12% | 19.80% | 26.46% |
| 20-Day Relative Strength | 45.07% | 53.13% | 45.53% | 44.07% | 43.65% |
| Weighted Alpha | -21.49 | +120.17 | +20.16 | +16.75 | +67.22 |
| Today's Opinion | 48% Buy | 88% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 04/18/24 | -2.04% since 04/18/24 | +3.34% since 04/18/24 | +0.22% since 04/18/24 | +1.16% since 04/18/24 |
| Low | 3.33 on 04/22/24 | 267.76 on 04/22/24 | 11.40 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 4.05 on 04/23/24 | 319.30 on 04/23/24 | 12.76 on 04/24/24 | 155.22 on 04/24/24 | 22.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -31.12% since 03/25/24 | +8.17% since 03/25/24 | -15.01% since 03/25/24 | -2.88% since 03/25/24 | -12.79% since 03/25/24 |
| Low | 3.33 on 04/22/24 | 257.56 on 03/27/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | +92.26% since 01/25/24 | +32.28% since 01/25/24 | -1.77% since 01/25/24 | +1.49% since 01/25/24 | +29.86% since 01/25/24 |
| Low | 1.65 on 01/31/24 | 211.77 on 01/26/24 | 10.87 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | +50.70% since 10/25/23 | +75.08% since 10/25/23 | +65.26% since 10/25/23 | +24.09% since 10/25/23 | +37.11% since 10/25/23 |
| Low | 1.48 on 01/09/24 | 155.00 on 10/26/23 | 7.18 on 10/26/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,190 | 55,775,504 | 24,919,770 | 68,899,624 | 47,772,904 |
| Shares Outstanding, K | 37,132 | 198,327 | 1,985,639 | 451,416 | 2,212,733 |
| Annual Sales | 127,560,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -58,630,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 34,200,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 608,350,000 |
| Last Quarter Net Income | 12,180,000 | -75,710,000 | -10,630,000 | 678,000,000 | 93,390,000 |
| 60-Month Beta | 2.97 | 1.63 | 2.42 | 0.65 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | 0.97 on 04/23/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.00 | 270.50 |