Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | SPOT | DOCU | TRI | IQV |
| Company | Veritone Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.97 | 301.35 | 56.60 | 153.56 | 238.30 |
| High | 3.99 | 305.64 | 57.57 | 155.22 | 244.27 |
| Low | 3.43 | 278.14 | 56.36 | 152.08 | 237.70 |
| Last | 3.56 | 281.23 | 57.29 | 152.63 | 240.84 |
| Change | -0.27 | -22.08 | +0.58 | -0.96 | +2.22 |
| % Change | -7.05% | -7.28% | +1.02% | -0.63% | +0.93% |
| Volume | 1,401,300 | 8,241,500 | 937,400 | 229,100 | 1,505,700 |
| 20-Day Average Volume | 2,361,515 | 3,092,160 | 1,576,475 | 317,310 | 784,715 |
| Previous Close | 3.83 | 303.31 | 56.71 | 153.59 | 238.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 288.80 | 58.35 | 153.14 | 238.74 |
| 20-Day Raw Stochastic | 5.19% | 38.34% | 38.83% | 38.26% | 58.24% |
| 20-Day Relative Strength | 45.82% | 52.42% | 50.04% | 47.38% | 51.42% |
| Weighted Alpha | -17.97 | +117.95 | +11.62 | +18.36 | +26.49 |
| Today's Opinion | 48% Buy | 88% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 04/17/24 | -4.21% since 04/17/24 | -1.33% since 04/17/24 | -0.14% since 04/17/24 | +5.98% since 04/17/24 |
| Low | 3.33 on 04/22/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 4.05 on 04/23/24 | 319.30 on 04/23/24 | 58.33 on 04/18/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -26.90% since 03/22/24 | +6.14% since 03/22/24 | -1.68% since 03/22/24 | -2.39% since 03/22/24 | -4.58% since 03/22/24 |
| Low | 3.33 on 04/22/24 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +96.14% since 01/24/24 | +33.20% since 01/24/24 | -8.29% since 01/24/24 | +2.00% since 01/24/24 | +13.13% since 01/24/24 |
| Low | 1.65 on 01/31/24 | 210.34 on 01/25/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +46.50% since 10/24/23 | +64.82% since 10/24/23 | +41.32% since 10/24/23 | +24.14% since 10/24/23 | +29.01% since 10/24/23 |
| Low | 1.48 on 01/09/24 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,216 | 60,154,560 | 11,648,234 | 69,332,976 | 43,309,528 |
| Shares Outstanding, K | 37,132 | 198,327 | 205,400 | 451,416 | 181,500 |
| Annual Sales | 127,560,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -58,630,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 34,200,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 12,180,000 | -75,710,000 | 27,240,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 2.97 | 1.63 | 0.89 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 91.54 | 43.83 | 24.90 |