Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | RKT | SPOT | TRI | DOCU |
| Company | Veritone Inc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.02 | 22.06 | 287.00 | 92.50 | 229.47 |
| High | 27.88 | 22.18 | 291.66 | 92.68 | 231.63 |
| Low | 24.90 | 21.57 | 278.09 | 91.63 | 222.10 |
| Last | 25.20 | 22.01 | 280.37 | 91.96 | 223.30 |
| Change | -2.31 | -0.11 | -11.65 | -0.63 | -8.63 |
| % Change | -8.40% | -0.50% | -3.99% | -0.68% | -3.72% |
| Volume | 836,786 | 5,821,345 | 1,396,522 | 227,837 | 1,882,677 |
| 20-Day Average Volume | 712,964 | 11,601,212 | 1,054,689 | 348,644 | 2,426,019 |
| Previous Close | 27.51 | 22.12 | 292.02 | 92.59 | 231.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 22.74 | 274.72 | 89.80 | 210.62 |
| 20-Day Raw Stochastic | 59.81% | 7.50% | 60.40% | 84.77% | 74.51% |
| 20-Day Relative Strength | 43.14% | 46.70% | 47.60% | 63.01% | 52.59% |
| Weighted Alpha | +105.31 | -15.47 | +59.21 | +32.80 | +76.21 |
| Today's Opinion | 24% Buy | N/A | 32% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | N/A | Hold | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | N/A | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/12/21 | -0.72% since 04/12/21 | +1.25% since 04/12/21 | +1.17% since 04/12/21 | +4.60% since 04/12/21 |
| Low | 24.26 on 04/13/21 | 21.57 on 04/19/21 | 278.09 on 04/19/21 | 90.67 on 04/13/21 | 216.40 on 04/13/21 |
| High | 28.50 on 04/16/21 | 23.30 on 04/14/21 | 300.94 on 04/15/21 | 92.86 on 04/16/21 | 234.00 on 04/16/21 |
| 1-Month | |||||
| %Chg | -5.37% since 03/19/21 | -4.59% since 03/19/21 | +3.04% since 03/19/21 | +5.24% since 03/19/21 | +8.57% since 03/19/21 |
| Low | 20.29 on 03/30/21 | 21.57 on 04/19/21 | 249.00 on 03/30/21 | 86.95 on 03/22/21 | 192.02 on 03/30/21 |
| High | 28.50 on 04/16/21 | 27.44 on 03/29/21 | 300.94 on 04/15/21 | 92.86 on 04/16/21 | 234.00 on 04/16/21 |
| 3-Month | |||||
| %Chg | -37.50% since 01/19/21 | +12.64% since 01/19/21 | -12.32% since 01/19/21 | +14.25% since 01/19/21 | -12.97% since 01/19/21 |
| Low | 20.29 on 03/30/21 | 18.70 on 02/23/21 | 249.00 on 03/30/21 | 79.94 on 01/27/21 | 188.91 on 03/05/21 |
| High | 50.34 on 02/10/21 | 43.00 on 03/02/21 | 387.44 on 02/22/21 | 92.86 on 04/16/21 | 275.46 on 02/16/21 |
| 6-Month | |||||
| %Chg | +161.68% since 10/19/20 | +6.12% since 10/19/20 | +7.42% since 10/19/20 | +12.24% since 10/19/20 | -2.24% since 10/19/20 |
| Low | 8.51 on 10/21/20 | 17.78 on 10/30/20 | 228.11 on 11/02/20 | 77.10 on 10/30/20 | 185.36 on 11/10/20 |
| High | 50.34 on 02/10/21 | 43.00 on 03/02/21 | 387.44 on 02/22/21 | 92.86 on 04/16/21 | 275.46 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 888,545 | 43,896,124 | 52,343,704 | 45,818,624 | 45,123,368 |
| Shares Outstanding, K | 32,299 | 1,984,454 | 179,247 | 494,855 | 194,556 |
| Annual Sales | 57,710,000 | 15,735,180,000 | 9,001,320,000 | 5,984,000,000 | 1,453,050,000 |
| Annual Net Income | -47,880,000 | 197,950,000 | -663,680,000 | 1,122,000,000 | -243,270,000 |
| Last Quarter Sales | 16,820,000 | 4,698,940,000 | 2,573,860,000 | 1,616,000,000 | 430,900,000 |
| Last Quarter Net Income | -12,390,000 | 140,050,000 | -154,720,000 | 562,000,000 | -72,410,000 |
| 60-Month Beta | 3.28 | N/A | 1.57 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 02/25/21 | -0.66 on 02/03/21 | 0.54 on 02/23/21 | 0.37 on 03/11/21 |
| Latest Earnings Date | 05/04/21 | 05/27/21 | 04/28/21 | 05/04/21 | 06/03/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.380 on 11/18/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/18/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 49.66 | 0.00 |
