Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | RKT | SPOT | TRI | DOCU |
| Company | Veritone Inc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.43 | 12.27 | 275.67 | 152.03 | 56.01 |
| High | 3.48 | 12.31 | 281.40 | 152.03 | 56.80 |
| Low | 3.35 | 11.78 | 271.65 | 149.80 | 55.95 |
| Last | 3.52 | 11.94 | 283.35 | 151.58 | 57.23 |
| Change | -0.04 | -0.61 | +2.12 | -1.05 | -0.06 |
| % Change | -1.12% | -4.86% | +0.75% | -0.69% | -0.10% |
| Volume | 88,873 | 275,198 | 508,747 | 24,912 | 85,899 |
| 20-Day Average Volume | 2,076,152 | 2,333,448 | 3,032,784 | 280,710 | 1,510,910 |
| Previous Close | 3.56 | 12.55 | 281.23 | 152.63 | 57.29 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 12.63 | 289.63 | 152.88 | 58.22 |
| 20-Day Raw Stochastic | 2.25% | 17.07% | 30.75% | 15.16% | 30.04% |
| 20-Day Relative Strength | 44.92% | 45.76% | 50.79% | 43.31% | 48.29% |
| Weighted Alpha | -22.18 | +20.65 | +113.29 | +16.34 | +10.02 |
| Today's Opinion | 48% Buy | 40% Buy | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.92% since 04/18/24 | +3.64% since 04/18/24 | -4.27% since 04/18/24 | -0.03% since 04/18/24 | -0.61% since 04/18/24 |
| Low | 3.33 on 04/22/24 | 11.40 on 04/19/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 |
| High | 4.05 on 04/23/24 | 12.76 on 04/24/24 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 57.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -31.55% since 03/25/24 | -14.76% since 03/25/24 | +5.70% since 03/25/24 | -3.12% since 03/25/24 | -3.31% since 03/25/24 |
| Low | 3.33 on 04/22/24 | 11.32 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 |
| High | 7.76 on 04/04/24 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +91.06% since 01/25/24 | -1.48% since 01/25/24 | +29.26% since 01/25/24 | +1.24% since 01/25/24 | -9.25% since 01/25/24 |
| Low | 1.65 on 01/31/24 | 10.87 on 02/21/24 | 211.77 on 01/26/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 |
| High | 7.76 on 04/04/24 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +49.76% since 10/25/23 | +65.74% since 10/25/23 | +71.09% since 10/25/23 | +23.78% since 10/25/23 | +43.92% since 10/25/23 |
| Low | 1.48 on 01/09/24 | 7.18 on 10/26/23 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 |
| High | 7.76 on 04/04/24 | 15.19 on 12/27/23 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,190 | 24,919,770 | 55,775,504 | 68,899,624 | 11,767,366 |
| Shares Outstanding, K | 37,132 | 1,985,639 | 198,327 | 451,416 | 205,400 |
| Annual Sales | 127,560,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 |
| Annual Net Income | -58,630,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 73,980,000 |
| Last Quarter Sales | 34,200,000 | 693,810,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 |
| Last Quarter Net Income | 12,180,000 | -10,630,000 | -75,710,000 | 678,000,000 | 27,240,000 |
| 60-Month Beta | 2.97 | 2.42 | 1.63 | 0.65 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | 0.00 on 02/22/24 | 0.97 on 04/23/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.00 | 92.97 |