Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Veritone Inc (VERI)

Veritone Inc (VERI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 27.02 22.06 287.00 92.50 229.47
High 27.88 22.18 291.66 92.68 231.63
Low 24.90 21.57 278.09 91.63 222.10
Last 25.20 22.01 280.37 91.96 223.30
Change -2.31 -0.11 -11.65 -0.63 -8.63
% Change -8.40% -0.50% -3.99% -0.68% -3.72%
Volume 836,786 5,821,345 1,396,522 227,837 1,882,677
20-Day Average Volume 712,964 11,601,212 1,054,689 348,644 2,426,019
Previous Close 27.51 22.12 292.02 92.59 231.93
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.86 22.74 274.72 89.80 210.62
20-Day Raw Stochastic 59.81% 7.50% 60.40% 84.77% 74.51%
20-Day Relative Strength 43.14% 46.70% 47.60% 63.01% 52.59%
Weighted Alpha +105.31 -15.47 +59.21 +32.80 +76.21
Today's Opinion 24% Buy N/A 32% Sell 100% Buy 24% Sell
Previous Opinion 24% Buy N/A Hold 100% Buy 24% Buy
Last Month's Opinion 24% Buy N/A 24% Sell 100% Buy 24% Sell
Performance  
5-Days  
%Chg +2.98% since 04/12/21 -0.72% since 04/12/21 +1.25% since 04/12/21 +1.17% since 04/12/21 +4.60% since 04/12/21
Low 24.26 on 04/13/21 21.57 on 04/19/21 278.09 on 04/19/21 90.67 on 04/13/21 216.40 on 04/13/21
High 28.50 on 04/16/21 23.30 on 04/14/21 300.94 on 04/15/21 92.86 on 04/16/21 234.00 on 04/16/21
1-Month  
%Chg -5.37% since 03/19/21 -4.59% since 03/19/21 +3.04% since 03/19/21 +5.24% since 03/19/21 +8.57% since 03/19/21
Low 20.29 on 03/30/21 21.57 on 04/19/21 249.00 on 03/30/21 86.95 on 03/22/21 192.02 on 03/30/21
High 28.50 on 04/16/21 27.44 on 03/29/21 300.94 on 04/15/21 92.86 on 04/16/21 234.00 on 04/16/21
3-Month  
%Chg -37.50% since 01/19/21 +12.64% since 01/19/21 -12.32% since 01/19/21 +14.25% since 01/19/21 -12.97% since 01/19/21
Low 20.29 on 03/30/21 18.70 on 02/23/21 249.00 on 03/30/21 79.94 on 01/27/21 188.91 on 03/05/21
High 50.34 on 02/10/21 43.00 on 03/02/21 387.44 on 02/22/21 92.86 on 04/16/21 275.46 on 02/16/21
6-Month  
%Chg +161.68% since 10/19/20 +6.12% since 10/19/20 +7.42% since 10/19/20 +12.24% since 10/19/20 -2.24% since 10/19/20
Low 8.51 on 10/21/20 17.78 on 10/30/20 228.11 on 11/02/20 77.10 on 10/30/20 185.36 on 11/10/20
High 50.34 on 02/10/21 43.00 on 03/02/21 387.44 on 02/22/21 92.86 on 04/16/21 275.46 on 02/16/21
Key Statistics  
Market Capitalization, $K 888,545 43,896,124 52,343,704 45,818,624 45,123,368
Shares Outstanding, K 32,299 1,984,454 179,247 494,855 194,556
Annual Sales 57,710,000 15,735,180,000 9,001,320,000 5,984,000,000 1,453,050,000
Annual Net Income -47,880,000 197,950,000 -663,680,000 1,122,000,000 -243,270,000
Last Quarter Sales 16,820,000 4,698,940,000 2,573,860,000 1,616,000,000 430,900,000
Last Quarter Net Income -12,390,000 140,050,000 -154,720,000 562,000,000 -72,410,000
60-Month Beta 3.28 N/A 1.57 0.44 0.81
Per-Share Information  
Most Recent Earnings N/A 1.14 on 02/25/21 -0.66 on 02/03/21 0.54 on 02/23/21 0.37 on 03/11/21
Latest Earnings Date 05/04/21 05/27/21 04/28/21 05/04/21 06/03/21
Most Recent Dividend N/A N/A N/A 0.380 on 11/18/20 N/A
Next Ex-Dividends Date N/A N/A N/A 11/18/20 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 49.66 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar