Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | META | PYPL | SNOW | WDAY |
| Company | Verb Technology Company | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.1624 | 508.06 | 64.11 | 153.00 | 257.99 |
| High | 0.1654 | 510.00 | 65.09 | 155.08 | 258.94 |
| Low | 0.1555 | 484.58 | 64.02 | 152.03 | 254.43 |
| Last | 0.1690 | 491.04 | 64.62 | 153.32 | 255.68 |
| Change | +0.0052 | -5.06 | +0.19 | +2.15 | -1.14 |
| % Change | +3.17% | -1.02% | +0.29% | +1.42% | -0.44% |
| Volume | 3,870,275 | 13,724,947 | 3,788,549 | 1,999,810 | 428,704 |
| 20-Day Average Volume | 19,824,854 | 14,098,825 | 9,282,263 | 4,778,856 | 1,346,473 |
| Previous Close | 0.1638 | 496.10 | 64.43 | 151.17 | 256.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2055 | 502.43 | 64.73 | 153.69 | 264.14 |
| 20-Day Raw Stochastic | 3.19% | 27.68% | 43.79% | 38.20% | 14.77% |
| 20-Day Relative Strength | 43.25% | 49.42% | 53.40% | 40.64% | 35.26% |
| Weighted Alpha | -96.84 | +101.58 | -7.24 | -7.07 | +26.56 |
| Today's Opinion | 72% Sell | 64% Buy | 80% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/17/24 | -0.95% since 04/17/24 | +2.06% since 04/17/24 | +2.53% since 04/17/24 | -0.84% since 04/17/24 |
| Low | 0.1530 on 04/23/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 0.1830 on 04/18/24 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -52.76% since 03/22/24 | -3.94% since 03/22/24 | -0.32% since 03/22/24 | -4.07% since 03/22/24 | -8.15% since 03/22/24 |
| Low | 0.1530 on 04/23/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 0.4038 on 03/27/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +21.23% since 01/24/24 | +25.28% since 01/24/24 | +2.45% since 01/24/24 | -25.15% since 01/24/24 | -13.75% since 01/24/24 |
| Low | 0.1261 on 01/25/24 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 0.9230 on 03/15/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -59.02% since 10/24/23 | +56.61% since 10/24/23 | +19.04% since 10/24/23 | +0.95% since 10/24/23 | +20.01% since 10/24/23 |
| Low | 0.1144 on 01/16/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 0.9230 on 03/15/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,990 | 1,264,759,808 | 67,821,784 | 50,521,016 | 67,800,480 |
| Shares Outstanding, K | 79,301 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 60,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -21,990,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 30,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | -3,710,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 0.75 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/14/23 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/27/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 16.81 | 0.00 | 204.46 |