Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | META | PYPL | SNOW | WDAY |
| Company | Verb Technology Company | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2000 | 183.38 | 86.72 | 173.84 | 189.48 |
| High | 0.2000 | 197.16 | 88.63 | 178.70 | 192.82 |
| Low | 0.1910 | 180.16 | 84.65 | 170.26 | 189.15 |
| Last | 0.1959 | 188.77 | 86.96 | 178.05 | 190.98 |
| Change | -0.0037 | +35.65 | +4.05 | +12.83 | +5.65 |
| % Change | -1.85% | +23.28% | +4.88% | +7.77% | +3.05% |
| Volume | 3,962,500 | 150,475,609 | 16,906,500 | 8,578,200 | 2,662,500 |
| 20-Day Average Volume | 14,519,000 | 34,347,805 | 11,918,700 | 5,674,465 | 2,015,005 |
| Previous Close | 0.1996 | 153.12 | 82.91 | 165.22 | 185.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2030 | 141.74 | 79.54 | 145.58 | 171.26 |
| 20-Day Raw Stochastic | 8.55% | 88.45% | 88.65% | 98.91% | 94.74% |
| 20-Day Relative Strength | 50.47% | 81.35% | 65.61% | 64.78% | 66.69% |
| Weighted Alpha | -79.06 | -6.40 | -23.80 | -30.80 | -7.00 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 01/26/23 | +28.15% since 01/26/23 | +7.61% since 01/26/23 | +16.79% since 01/26/23 | +6.76% since 01/26/23 |
| Low | 0.1711 on 01/30/23 | 146.95 on 01/30/23 | 79.54 on 01/30/23 | 150.38 on 01/27/23 | 173.29 on 01/30/23 |
| High | 0.2050 on 02/01/23 | 197.16 on 02/02/23 | 88.63 on 02/02/23 | 178.70 on 02/02/23 | 192.82 on 02/02/23 |
| 1-Month | |||||
| %Chg | +19.38% since 12/30/22 | +56.86% since 12/30/22 | +22.10% since 12/30/22 | +24.04% since 12/30/22 | +14.13% since 12/30/22 |
| Low | 0.1600 on 01/05/23 | 122.28 on 01/03/23 | 73.38 on 01/03/23 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 0.5800 on 01/23/23 | 197.16 on 02/02/23 | 88.63 on 02/02/23 | 178.70 on 02/02/23 | 192.82 on 02/02/23 |
| 3-Month | |||||
| %Chg | -5.36% since 11/02/22 | +108.49% since 11/02/22 | +9.45% since 11/02/22 | +20.51% since 11/02/22 | +33.08% since 11/02/22 |
| Low | 0.1057 on 12/16/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 0.5800 on 01/23/23 | 197.16 on 02/02/23 | 92.62 on 11/15/22 | 178.70 on 02/02/23 | 192.82 on 02/02/23 |
| 6-Month | |||||
| %Chg | -67.35% since 08/02/22 | +17.84% since 08/02/22 | -2.98% since 08/02/22 | +16.09% since 08/02/22 | +23.17% since 08/02/22 |
| Low | 0.1057 on 12/16/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 0.6144 on 08/04/22 | 197.16 on 02/02/23 | 103.03 on 08/16/22 | 205.66 on 08/26/22 | 192.82 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,657 | 406,005,184 | 94,519,720 | 53,134,756 | 47,628,524 |
| Shares Outstanding, K | 103,491 | 2,651,549 | 1,140,028 | 321,600 | 257,000 |
| Annual Sales | 10,520,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 5,138,800,000 |
| Annual Net Income | -34,490,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | 29,370,000 |
| Last Quarter Sales | 2,190,000 | 27,714,000,000 | 6,846,000,000 | 557,030,000 | 1,599,100,000 |
| Last Quarter Net Income | -8,030,000 | 4,395,000,000 | 1,330,000,000 | -200,940,000 | -74,720,000 |
| 60-Month Beta | 0.73 | 1.22 | 1.30 | 0.76 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/22 | 3.00 on 02/01/23 | 1.08 on 11/03/22 | 0.11 on 11/30/22 | 0.99 on 11/29/22 |
| Latest Earnings Date | 11/14/22 | 02/01/23 | 02/09/23 | 03/01/23 | 02/27/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 27.35 | 0.00 | 0.00 |
