Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vereit Inc (VER)

Vereit Inc (VER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.23 287.89 128.75 184.00 305.81
High 47.55 288.43 129.19 184.86 307.68
Low 46.37 281.36 127.46 180.49 302.39
Last 46.54 282.18 127.90 182.07 303.88
Change -0.92 -5.82 -0.94 -2.29 -1.54
% Change -1.94% -2.02% -0.73% -1.24% -0.50%
Volume 1,316,900 2,318,700 2,092,700 1,622,200 650,700
20-Day Average Volume 1,663,740 1,585,410 2,596,760 1,572,710 631,250
Previous Close 47.46 288.00 128.84 184.36 305.42
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.75 294.48 133.27 190.98 319.35
20-Day Raw Stochastic 3.80% 3.68% 3.62% 8.71% 4.89%
20-Day Relative Strength 35.51% 43.24% 42.41% 34.44% 38.05%
Weighted Alpha +30.78 +19.76 +24.60 +7.03 +31.77
Today's Opinion 24% Buy 56% Buy 56% Buy 8% Sell 56% Buy
Previous Opinion 24% Buy 80% Buy 56% Buy 8% Sell 56% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -1.88% since 09/17/21 -3.94% since 09/17/21 -1.70% since 09/17/21 -3.43% since 09/17/21 -2.30% since 09/17/21
Low 46.37 on 09/24/21 281.36 on 09/24/21 127.46 on 09/24/21 180.49 on 09/24/21 302.39 on 09/24/21
High 47.82 on 09/23/21 294.92 on 09/22/21 130.84 on 09/21/21 189.52 on 09/21/21 315.66 on 09/20/21
1-Month  
%Chg -5.69% since 08/24/21 -0.85% since 08/24/21 -2.18% since 08/24/21 -5.43% since 08/24/21 -4.39% since 08/24/21
Low 46.37 on 09/24/21 281.36 on 09/24/21 127.46 on 09/24/21 180.49 on 09/24/21 302.39 on 09/24/21
High 50.97 on 09/01/21 303.72 on 09/08/21 139.60 on 09/08/21 198.64 on 09/03/21 332.95 on 09/08/21
3-Month  
%Chg +0.19% since 06/24/21 +6.83% since 06/24/21 +5.47% since 06/24/21 -7.07% since 06/24/21 +0.68% since 06/24/21
Low 45.35 on 07/01/21 263.81 on 06/25/21 119.15 on 07/01/21 180.49 on 09/24/21 299.38 on 07/01/21
High 50.97 on 09/01/21 303.72 on 09/08/21 139.60 on 09/08/21 204.62 on 07/20/21 332.95 on 09/08/21
6-Month  
%Chg +21.99% since 03/24/21 +24.31% since 03/24/21 +23.19% since 03/24/21 +8.58% since 03/24/21 +26.02% since 03/24/21
Low 37.27 on 03/25/21 226.04 on 03/25/21 102.42 on 03/25/21 166.40 on 03/25/21 237.51 on 03/25/21
High 50.97 on 09/01/21 303.72 on 09/08/21 139.60 on 09/08/21 204.62 on 07/20/21 332.95 on 09/08/21
Key Statistics  
Market Capitalization, $K 10,664,641 128,431,680 94,550,200 78,689,928 53,248,284
Shares Outstanding, K 229,150 455,141 739,251 432,196 175,228
Annual Sales 1,161,370,000 8,041,500,000 4,438,740,000 5,840,000,000 2,915,070,000
Annual Net Income 201,130,000 1,690,600,000 1,481,810,000 1,056,000,000 1,357,210,000
Last Quarter Sales 291,270,000 2,298,900,000 1,150,840,000 1,583,000,000 829,320,000
Last Quarter Net Income 77,900,000 746,300,000 600,180,000 334,000,000 410,430,000
60-Month Beta 1.13 0.24 0.72 0.37 0.10
Per-Share Information  
Most Recent Earnings 0.81 on 08/05/21 2.39 on 07/29/21 1.01 on 07/19/21 1.71 on 07/21/21 3.15 on 08/03/21
Latest Earnings Date 08/05/21 07/29/21 10/19/21 10/20/21 08/03/21
Most Recent Dividend 0.462 on 06/29/21 1.310 on 09/27/21 0.630 on 09/16/21 1.330 on 09/14/21 2.000 on 09/14/21
Next Ex-Dividends Date 09/29/21 06/17/21 06/15/21 09/14/21 09/14/21
Ratios  
Price/Earnings ttm 15.14 31.37 33.64 25.22 26.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar