Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Veon Ltd ADR (VEON)

Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 23.92 34.34 15.93 39.17 22.09
High 23.92 34.58 16.08 39.17 22.19
Low 23.84 33.67 15.88 38.98 22.04
Last 23.84 34.28 16.06 39.07 22.18
Change -0.01 +0.02 +0.15 -0.26 -0.09
% Change -0.04% +0.06% +0.94% -0.66% -0.40%
Volume 2,445 985,711 767,155 7,695 84,989
20-Day Average Volume 45,512 2,958,882 2,634,125 73,175 194,944
Previous Close 23.85 34.26 15.91 39.33 22.27
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 24.63 35.12 16.73 38.52 24.50
20-Day Raw Stochastic 41.44% 22.61% 16.59% 71.60% 3.60%
20-Day Relative Strength 52.26% 34.98% 36.66% 57.13% 25.14%
Weighted Alpha +40.49 -25.89 -20.26 +1.90 -21.16
Today's Opinion 72% Buy 100% Sell 72% Sell 100% Buy 40% Sell
Previous Opinion 72% Buy 100% Sell 72% Sell 100% Buy 40% Sell
Last Month's Opinion 100% Buy 88% Sell 48% Sell 48% Buy 56% Buy
Performance  
5-Days  
%Chg +3.92% since 03/21/24 +0.64% since 03/21/24 -2.88% since 03/21/24 +1.72% since 03/21/24 -10.09% since 03/21/24
Low 22.53 on 03/25/24 33.54 on 03/25/24 15.69 on 03/25/24 38.18 on 03/22/24 22.06 on 03/28/24
High 24.35 on 03/22/24 34.58 on 03/28/24 16.58 on 03/22/24 39.51 on 03/27/24 24.63 on 03/22/24
1-Month  
%Chg -8.13% since 02/28/24 -7.43% since 02/28/24 -7.95% since 02/28/24 +3.01% since 02/28/24 -13.29% since 02/28/24
Low 22.17 on 03/19/24 33.54 on 03/25/24 15.69 on 03/25/24 37.73 on 02/29/24 22.06 on 03/28/24
High 26.20 on 03/07/24 37.33 on 02/29/24 17.77 on 03/07/24 39.51 on 03/27/24 25.65 on 02/29/24
3-Month  
%Chg +22.57% since 12/28/23 -12.16% since 12/28/23 -10.07% since 12/28/23 +0.54% since 12/28/23 -14.06% since 12/28/23
Low 18.50 on 01/09/24 33.54 on 03/25/24 15.69 on 03/25/24 36.37 on 01/30/24 22.06 on 03/28/24
High 26.68 on 02/26/24 41.77 on 01/22/24 18.55 on 01/24/24 39.51 on 03/27/24 26.85 on 02/20/24
6-Month  
%Chg +23.27% since 09/28/23 -9.97% since 09/28/23 -2.29% since 09/28/23 +8.38% since 09/28/23 -7.04% since 09/28/23
Low 14.50 on 10/17/23 33.54 on 03/25/24 15.47 on 10/02/23 35.44 on 10/27/23 21.67 on 10/30/23
High 26.68 on 02/26/24 41.77 on 01/22/24 19.14 on 12/06/23 39.51 on 03/27/24 26.85 on 02/20/24
Key Statistics  
Market Capitalization, $K 1,675,916 31,254,540 23,483,160 30,510,052 20,056,808
Shares Outstanding, K 70,269 912,275 1,476,000 775,745 900,620
Annual Sales 3,755,000,000 18,277,760,000 14,819,700,000 6,058,220,000 9,462,000,000
Annual Net Income -162,000,000 1,676,430,000 623,010,000 1,185,030,000 1,332,000,000
Last Quarter Sales 945,000,000 4,759,330,000 3,790,190,000 1,944,480,000 2,643,200,000
Last Quarter Net Income 448,000,000 315,560,000 212,490,000 259,530,000 472,010,000
60-Month Beta 1.64 0.56 0.73 0.17 0.74
Per-Share Information  
Most Recent Earnings 0.07 on 11/20/23 0.56 on 02/08/24 0.18 on 02/09/24 0.33 on 01/30/24 0.48 on 10/31/23
Latest Earnings Date 03/21/24 05/02/24 05/02/24 05/14/24 04/26/24
Most Recent Dividend 0.115 on 02/26/20 0.741 on 03/14/24 0.277 on 12/08/23 1.148 on 06/28/23 0.848 on 06/14/23
Next Ex-Dividends Date 02/26/20 03/14/24 12/08/23 06/28/23 06/14/23
Ratios  
Price/Earnings ttm 0.00 14.23 22.11 25.59 13.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar