Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Veon Ltd ADR (VEON)

Veon Ltd ADR (VEON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.5620 46.55 20.64 36.39 23.32
High 0.6201 46.87 20.78 36.56 23.60
Low 0.4700 46.37 20.55 36.37 23.31
Last 0.5221 46.40 20.59 36.40 23.31
Change -0.0607 -0.26 -0.12 +0.18 -0.34
% Change -10.42% -0.56% -0.58% +0.50% -1.44%
Volume 1,586,600 2,940,900 1,119,600 132,400 206,900
20-Day Average Volume 1,710,385 1,130,455 1,491,245 212,475 268,090
Previous Close 0.5828 46.66 20.71 36.22 23.65
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.5157 47.11 21.41 35.54 25.09
20-Day Raw Stochastic 60.82% 13.51% 2.61% 85.83% 6.91%
20-Day Relative Strength 57.41% 50.36% 42.33% 58.60% 30.28%
Weighted Alpha -59.17 -11.80 -14.70 -14.00 -25.30
Today's Opinion 40% Buy 40% Sell 88% Sell 40% Sell 100% Sell
Previous Opinion 40% Buy 40% Sell 80% Sell 40% Sell 100% Sell
Last Month's Opinion 56% Sell 64% Sell 64% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -12.98% since 12/02/22 -1.84% since 12/02/22 -2.97% since 12/02/22 -0.03% since 12/02/22 -9.02% since 12/02/22
Low 0.4700 on 12/09/22 46.37 on 12/09/22 20.55 on 12/09/22 36.02 on 12/08/22 23.05 on 12/06/22
High 0.6201 on 12/09/22 47.63 on 12/05/22 21.39 on 12/05/22 36.75 on 12/05/22 25.09 on 12/05/22
1-Month  
%Chg +37.39% since 11/09/22 +2.43% since 11/09/22 -2.37% since 11/09/22 +7.92% since 11/09/22 -11.50% since 11/09/22
Low 0.3700 on 11/11/22 46.13 on 11/10/22 20.55 on 12/09/22 34.25 on 11/10/22 23.05 on 12/06/22
High 0.6201 on 12/09/22 48.08 on 11/25/22 22.08 on 11/14/22 36.75 on 12/05/22 27.12 on 11/10/22
3-Month  
%Chg +26.39% since 09/09/22 -5.13% since 09/09/22 -8.53% since 09/09/22 -6.52% since 09/09/22 -23.42% since 09/09/22
Low 0.2980 on 10/20/22 39.88 on 10/13/22 18.85 on 10/13/22 32.90 on 10/24/22 23.05 on 12/06/22
High 0.6201 on 12/09/22 49.68 on 09/12/22 22.89 on 09/12/22 39.44 on 09/12/22 30.66 on 09/12/22
6-Month  
%Chg +2.96% since 06/09/22 -12.86% since 06/09/22 -14.81% since 06/09/22 -14.57% since 06/09/22 -17.63% since 06/09/22
Low 0.2980 on 10/20/22 39.88 on 10/13/22 18.85 on 10/13/22 32.90 on 10/24/22 23.05 on 12/06/22
High 0.6201 on 12/09/22 52.78 on 06/10/22 23.94 on 06/10/22 43.71 on 06/24/22 31.95 on 08/24/22
Key Statistics  
Market Capitalization, $K 1,019,391 42,551,260 28,724,768 28,097,484 21,299,662
Shares Outstanding, K 1,749,127 911,943 1,387,000 775,745 900,620
Annual Sales 7,788,000,000 18,709,960,000 13,435,040,000 7,588,000,000 10,048,000,000
Annual Net Income 674,000,000 2,266,040,000 1,320,530,000 1,284,000,000 1,746,000,000
Last Quarter Sales 2,008,000,000 4,615,590,000 3,555,170,000 1,760,410,000 2,582,370,000
Last Quarter Net Income 136,000,000 577,710,000 393,830,000 307,920,000 228,970,000
60-Month Beta 1.64 0.56 0.68 0.12 0.58
Per-Share Information  
Most Recent Earnings 0.06 on 08/04/22 0.67 on 11/03/22 0.26 on 11/04/22 0.40 on 11/01/22 0.23 on 10/28/22
Latest Earnings Date 11/03/22 02/02/23 11/04/22 01/25/23 11/23/22
Most Recent Dividend 0.115 on 02/26/20 1.398 on 09/14/22 0.262 on 12/08/22 1.190 on 06/29/22 0.761 on 06/10/22
Next Ex-Dividends Date 02/26/20 12/14/22 12/08/22 06/29/22 06/10/22
Ratios  
Price/Earnings ttm 0.00 17.53 22.45 22.37 14.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar