Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEON | BCE | TU | CHT | TLK |
Company | Veon Ltd ADR | BCE Inc | Telus Corp | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.92 | 34.34 | 15.93 | 39.17 | 22.09 |
High | 23.92 | 34.58 | 16.08 | 39.17 | 22.19 |
Low | 23.84 | 33.67 | 15.88 | 38.98 | 22.04 |
Last | 23.84 | 34.28 | 16.06 | 39.07 | 22.18 |
Change | -0.01 | +0.02 | +0.15 | -0.26 | -0.09 |
% Change | -0.04% | +0.06% | +0.94% | -0.66% | -0.40% |
Volume | 2,445 | 985,711 | 767,155 | 7,695 | 84,989 |
20-Day Average Volume | 45,512 | 2,958,882 | 2,634,125 | 73,175 | 194,944 |
Previous Close | 23.85 | 34.26 | 15.91 | 39.33 | 22.27 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 24.63 | 35.12 | 16.73 | 38.52 | 24.50 |
20-Day Raw Stochastic | 41.44% | 22.61% | 16.59% | 71.60% | 3.60% |
20-Day Relative Strength | 52.26% | 34.98% | 36.66% | 57.13% | 25.14% |
Weighted Alpha | +40.49 | -25.89 | -20.26 | +1.90 | -21.16 |
Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | 48% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 03/21/24 | +0.64% since 03/21/24 | -2.88% since 03/21/24 | +1.72% since 03/21/24 | -10.09% since 03/21/24 |
Low | 22.53 on 03/25/24 | 33.54 on 03/25/24 | 15.69 on 03/25/24 | 38.18 on 03/22/24 | 22.06 on 03/28/24 |
High | 24.35 on 03/22/24 | 34.58 on 03/28/24 | 16.58 on 03/22/24 | 39.51 on 03/27/24 | 24.63 on 03/22/24 |
1-Month | |||||
%Chg | -8.13% since 02/28/24 | -7.43% since 02/28/24 | -7.95% since 02/28/24 | +3.01% since 02/28/24 | -13.29% since 02/28/24 |
Low | 22.17 on 03/19/24 | 33.54 on 03/25/24 | 15.69 on 03/25/24 | 37.73 on 02/29/24 | 22.06 on 03/28/24 |
High | 26.20 on 03/07/24 | 37.33 on 02/29/24 | 17.77 on 03/07/24 | 39.51 on 03/27/24 | 25.65 on 02/29/24 |
3-Month | |||||
%Chg | +22.57% since 12/28/23 | -12.16% since 12/28/23 | -10.07% since 12/28/23 | +0.54% since 12/28/23 | -14.06% since 12/28/23 |
Low | 18.50 on 01/09/24 | 33.54 on 03/25/24 | 15.69 on 03/25/24 | 36.37 on 01/30/24 | 22.06 on 03/28/24 |
High | 26.68 on 02/26/24 | 41.77 on 01/22/24 | 18.55 on 01/24/24 | 39.51 on 03/27/24 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +23.27% since 09/28/23 | -9.97% since 09/28/23 | -2.29% since 09/28/23 | +8.38% since 09/28/23 | -7.04% since 09/28/23 |
Low | 14.50 on 10/17/23 | 33.54 on 03/25/24 | 15.47 on 10/02/23 | 35.44 on 10/27/23 | 21.67 on 10/30/23 |
High | 26.68 on 02/26/24 | 41.77 on 01/22/24 | 19.14 on 12/06/23 | 39.51 on 03/27/24 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,675,916 | 31,254,540 | 23,483,160 | 30,510,052 | 20,056,808 |
Shares Outstanding, K | 70,269 | 912,275 | 1,476,000 | 775,745 | 900,620 |
Annual Sales | 3,755,000,000 | 18,277,760,000 | 14,819,700,000 | 6,058,220,000 | 9,462,000,000 |
Annual Net Income | -162,000,000 | 1,676,430,000 | 623,010,000 | 1,185,030,000 | 1,332,000,000 |
Last Quarter Sales | 945,000,000 | 4,759,330,000 | 3,790,190,000 | 1,944,480,000 | 2,643,200,000 |
Last Quarter Net Income | 448,000,000 | 315,560,000 | 212,490,000 | 259,530,000 | 472,010,000 |
60-Month Beta | 1.64 | 0.56 | 0.73 | 0.17 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/20/23 | 0.56 on 02/08/24 | 0.18 on 02/09/24 | 0.33 on 01/30/24 | 0.48 on 10/31/23 |
Latest Earnings Date | 03/21/24 | 05/02/24 | 05/02/24 | 05/14/24 | 04/26/24 |
Most Recent Dividend | 0.115 on 02/26/20 | 0.741 on 03/14/24 | 0.277 on 12/08/23 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | 02/26/20 | 03/14/24 | 12/08/23 | 06/28/23 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.23 | 22.11 | 25.59 | 13.47 |