Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | BCE | CHT | TU | TLK |
| Company | Veon Ltd ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.89 | 32.81 | 37.96 | 15.90 | 19.00 |
| High | 23.89 | 32.96 | 37.97 | 16.13 | 19.01 |
| Low | 22.94 | 32.63 | 37.82 | 15.85 | 18.74 |
| Last | 23.49 | 32.89 | 37.87 | 16.10 | 18.85 |
| Change | -0.26 | -0.17 | -0.37 | +0.02 | -0.44 |
| % Change | -1.09% | -0.51% | -0.97% | +0.12% | -2.28% |
| Volume | 12,700 | 1,759,366 | 55,383 | 2,016,727 | 857,141 |
| 20-Day Average Volume | 19,940 | 2,668,965 | 69,060 | 2,762,085 | 382,345 |
| Previous Close | 23.75 | 33.06 | 38.24 | 16.08 | 19.29 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 32.86 | 38.71 | 16.00 | 20.65 |
| 20-Day Raw Stochastic | 57.87% | 38.84% | 3.91% | 63.83% | 3.02% |
| 20-Day Relative Strength | 49.53% | 39.17% | 43.08% | 44.88% | 17.71% |
| Weighted Alpha | +25.63 | -32.20 | -5.71 | -22.20 | -38.29 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/18/24 | +2.11% since 04/18/24 | -0.76% since 04/18/24 | +2.03% since 04/18/24 | -4.65% since 04/18/24 |
| Low | 22.94 on 04/25/24 | 32.24 on 04/19/24 | 37.80 on 04/19/24 | 15.77 on 04/19/24 | 18.74 on 04/25/24 |
| High | 24.04 on 04/22/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/24/24 | 19.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.71% since 03/25/24 | -2.75% since 03/25/24 | -1.79% since 03/25/24 | +1.96% since 03/25/24 | -19.89% since 03/25/24 |
| Low | 22.35 on 04/17/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 18.74 on 04/25/24 |
| High | 24.32 on 04/04/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 23.16 on 03/26/24 |
| 3-Month | |||||
| %Chg | +22.60% since 01/25/24 | -18.79% since 01/25/24 | -0.86% since 01/25/24 | -11.29% since 01/25/24 | -24.93% since 01/25/24 |
| Low | 18.64 on 01/30/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 18.74 on 04/25/24 |
| High | 26.68 on 02/26/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 18.35 on 01/29/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +38.67% since 10/25/23 | -11.40% since 10/25/23 | +6.05% since 10/25/23 | -0.31% since 10/25/23 | -17.14% since 10/25/23 |
| Low | 15.10 on 11/02/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 18.74 on 04/25/24 |
| High | 26.68 on 02/26/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,740 | 30,159,812 | 29,664,490 | 23,734,080 | 17,372,960 |
| Shares Outstanding, K | 73,968 | 912,275 | 775,745 | 1,476,000 | 900,620 |
| Annual Sales | 3,755,000,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | -162,000,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 945,000,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 2,245,740,000 |
| Last Quarter Net Income | 448,000,000 | 315,560,000 | 278,910,000 | 212,490,000 | 363,180,000 |
| 60-Month Beta | 1.63 | 0.56 | 0.17 | 0.72 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/20/23 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 03/21/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.115 on 02/26/20 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 02/26/20 | 03/14/24 | 06/28/23 | 12/08/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.97 | 25.22 | 22.83 | 11.67 |