Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Veon Ltd ADR (VEON)

Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 23.92 34.34 39.17 4.41 15.93
High 24.10 34.58 39.23 4.43 16.14
Low 23.84 33.67 38.98 4.39 15.88
Last 24.01 33.98 39.14 4.41 16.01
Change +0.16 -0.28 -0.19 unch +0.10
% Change +0.67% -0.82% -0.48% unch +0.63%
Volume 14,900 3,526,700 92,700 719,900 4,002,400
20-Day Average Volume 46,135 3,091,410 77,425 600,595 2,801,095
Previous Close 23.85 34.26 39.33 4.41 15.91
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.64 35.10 38.52 4.25 16.73
20-Day Raw Stochastic 45.66% 11.70% 77.16% 93.75% 15.38%
20-Day Relative Strength 53.40% 32.22% 58.37% 70.75% 36.24%
Weighted Alpha +41.90 -27.10 +2.20 +7.60 -20.40
Today's Opinion 72% Buy 100% Sell 100% Buy 100% Buy 72% Sell
Previous Opinion 72% Buy 100% Sell 100% Buy 100% Buy 72% Sell
Last Month's Opinion 100% Buy 88% Sell 48% Buy 8% Sell 48% Sell
Performance  
5-Days  
%Chg +4.66% since 03/21/24 -0.56% since 03/21/24 +1.95% since 03/21/24 +3.28% since 03/21/24 -3.03% since 03/21/24
Low 22.53 on 03/25/24 33.54 on 03/25/24 38.18 on 03/22/24 4.27 on 03/22/24 15.69 on 03/25/24
High 24.35 on 03/22/24 34.58 on 03/28/24 39.51 on 03/27/24 4.43 on 03/28/24 16.58 on 03/22/24
1-Month  
%Chg -7.48% since 02/28/24 -8.53% since 02/28/24 +3.24% since 02/28/24 +6.52% since 02/28/24 -8.09% since 02/28/24
Low 22.17 on 03/19/24 33.54 on 03/25/24 37.73 on 02/29/24 4.08 on 02/29/24 15.69 on 03/25/24
High 26.20 on 03/07/24 37.33 on 02/29/24 39.51 on 03/27/24 4.43 on 03/28/24 17.77 on 03/07/24
3-Month  
%Chg +23.44% since 12/28/23 -13.21% since 12/28/23 +0.77% since 12/28/23 +12.79% since 12/28/23 -10.21% since 12/28/23
Low 18.50 on 01/09/24 33.54 on 03/25/24 36.37 on 01/30/24 3.82 on 02/13/24 15.69 on 03/25/24
High 26.68 on 02/26/24 41.77 on 01/22/24 39.51 on 03/27/24 4.43 on 03/28/24 18.55 on 01/24/24
6-Month  
%Chg +24.15% since 09/28/23 -11.05% since 09/28/23 +8.63% since 09/28/23 +8.09% since 09/28/23 -2.44% since 09/28/23
Low 14.50 on 10/17/23 33.54 on 03/25/24 35.44 on 10/27/23 3.71 on 10/26/23 15.47 on 10/02/23
High 26.68 on 02/26/24 41.77 on 01/22/24 39.51 on 03/27/24 4.43 on 03/28/24 19.14 on 12/06/23
Key Statistics  
Market Capitalization, $K 1,687,159 30,999,104 30,362,658 25,468,798 23,630,760
Shares Outstanding, K 70,269 912,275 775,745 5,775,238 1,476,000
Annual Sales 3,755,000,000 18,277,760,000 6,058,220,000 43,997,660,000 14,819,700,000
Annual Net Income -162,000,000 1,676,430,000 1,185,030,000 -965,410,000 623,010,000
Last Quarter Sales 945,000,000 4,759,330,000 1,944,480,000 10,932,960,000 3,790,190,000
Last Quarter Net Income 448,000,000 315,560,000 259,530,000 -2,336,530,000 212,490,000
60-Month Beta 1.64 0.56 0.17 0.69 0.73
Per-Share Information  
Most Recent Earnings 0.07 on 11/20/23 0.56 on 02/08/24 0.33 on 01/30/24 0.13 on 02/22/24 0.18 on 02/09/24
Latest Earnings Date 03/21/24 05/02/24 05/14/24 05/09/24 05/02/24
Most Recent Dividend 0.115 on 02/26/20 0.741 on 03/14/24 1.148 on 06/28/23 0.118 on 12/12/23 0.277 on 12/08/23
Next Ex-Dividends Date 02/26/20 03/14/24 06/28/23 12/12/23 12/08/23
Ratios  
Price/Earnings ttm 0.00 14.40 25.71 11.02 22.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar