Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | WPP | OMC | IPG | CCO |
| Company | Fresh Healthy Vending International Inc | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 49.32 | 93.30 | 30.96 | 1.5000 |
| High | 0.0001 | 49.32 | 94.61 | 31.31 | 1.5100 |
| Low | 0.0001 | 48.72 | 92.22 | 30.50 | 1.4500 |
| Last | 0.0001 | 49.13 | 93.77 | 31.03 | 1.4700 |
| Change | -0.0009 | +0.95 | +1.15 | +0.31 | -0.0200 |
| % Change | -90.00% | +1.97% | +1.24% | +1.01% | -1.34% |
| Volume | 1,000 | 233,300 | 1,893,700 | 3,207,600 | 1,383,700 |
| 20-Day Average Volume | 36,780 | 292,240 | 1,617,375 | 3,485,095 | 2,330,865 |
| Previous Close | 0.0010 | 48.18 | 92.62 | 30.72 | 1.4900 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 47.30 | 93.22 | 31.42 | 1.5585 |
| 20-Day Raw Stochastic | 0.00% | 95.09% | 51.94% | 33.33% | 22.22% |
| 20-Day Relative Strength | 44.81% | 60.63% | 54.70% | 44.80% | 42.48% |
| Weighted Alpha | -66.33 | -9.28 | +9.10 | -11.87 | +17.88 |
| Today's Opinion | 72% Sell | 56% Buy | 96% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 32% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +3.72% since 04/15/24 | +3.56% since 04/15/24 | +2.01% since 04/15/24 | unch since 04/15/24 |
| Low | 0.0001 on 09/22/21 | 46.63 on 04/16/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 0.0010 on 09/10/21 | 49.32 on 04/22/24 | 94.61 on 04/22/24 | 31.31 on 04/22/24 | 1.5150 on 04/19/24 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +5.43% since 03/22/24 | -0.21% since 03/22/24 | -5.25% since 03/22/24 | -6.96% since 03/22/24 |
| Low | 0.0001 on 09/22/21 | 45.45 on 04/05/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 0.0038 on 08/25/21 | 49.32 on 04/22/24 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +6.02% since 01/22/24 | +5.62% since 01/22/24 | -3.36% since 01/22/24 | -16.00% since 01/22/24 |
| Low | 0.0001 on 09/22/21 | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 0.0269 on 06/30/21 | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +18.59% since 10/20/23 | +26.82% since 10/20/23 | +12.06% since 10/20/23 | +33.64% since 10/20/23 |
| Low | 0.0001 on 09/22/21 | 41.20 on 10/26/23 | 73.58 on 10/30/23 | 27.53 on 10/23/23 | 1.0400 on 11/02/23 |
| High | 0.0439 on 04/08/21 | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 10,357,158 | 18,138,144 | 11,591,362 | 720,743 |
| Shares Outstanding, K | 73,737 | 214,968 | 195,834 | 377,323 | 483,720 |
| Annual Sales | 18,400,000 | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -18,960,000 | 137,330,000 | 1,391,400,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | N/A | 1,670,444,297 | 4,060,900,000 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | N/A | 89,613,343 | 425,700,000 | 463,200,000 | 24,780,000 |
| 60-Month Beta | -0.30 | 1.35 | 0.97 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.67 on 04/16/24 | 1.18 on 02/08/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 10/20/20 | 02/22/24 | 04/16/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 03/08/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.14 | 10.13 | 0.00 |