Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | TRP | TPL | DINO | CWEN |
| Company | Vine Energy Inc Cl A | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.27 | 35.80 | 580.91 | 56.83 | 22.95 |
| High | 17.62 | 35.99 | 580.91 | 56.88 | 23.28 |
| Low | 17.23 | 35.75 | 580.91 | 56.16 | 22.95 |
| Last | 17.58 | 36.04 | 583.41 | 57.09 | 23.34 |
| Change | +0.51 | +0.13 | -2.40 | -0.08 | +0.28 |
| % Change | +2.99% | +0.36% | -0.41% | -0.14% | +1.21% |
| Volume | 797,300 | 106,199 | 1,262 | 69,725 | 19,502 |
| 20-Day Average Volume | 294,140 | 4,716,599 | 73,913 | 1,594,326 | 918,666 |
| Previous Close | 17.07 | 35.91 | 585.81 | 57.17 | 23.06 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 37.61 | 584.96 | 59.84 | 22.99 |
| 20-Day Raw Stochastic | 62.33% | 15.47% | 30.53% | 8.20% | 57.05% |
| 20-Day Relative Strength | 57.13% | 32.33% | 56.04% | 41.66% | 52.27% |
| Weighted Alpha | +32.81 | -13.31 | +18.31 | +22.24 | -20.83 |
| Today's Opinion | N/A | 32% Sell | 40% Buy | 40% Buy | 32% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | +1.82% since 04/16/24 | -1.03% since 04/16/24 | -1.93% since 04/16/24 | +6.02% since 04/16/24 |
| Low | 16.77 on 10/29/21 | 34.95 on 04/18/24 | 577.57 on 04/19/24 | 55.75 on 04/18/24 | 21.81 on 04/17/24 |
| High | 18.42 on 10/26/21 | 36.14 on 04/22/24 | 597.32 on 04/17/24 | 58.74 on 04/17/24 | 23.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | -11.31% since 03/22/24 | +3.37% since 03/22/24 | -8.36% since 03/22/24 | +8.15% since 03/22/24 |
| Low | 16.19 on 10/21/21 | 34.95 on 04/18/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 | 21.34 on 03/26/24 |
| High | 18.42 on 10/26/21 | 40.72 on 03/25/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | -8.10% since 01/23/24 | +16.89% since 01/23/24 | +7.42% since 01/23/24 | -6.26% since 01/23/24 |
| Low | 13.49 on 08/19/21 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 52.65 on 01/24/24 | 20.63 on 03/14/24 |
| High | 18.42 on 10/26/21 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 25.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | +5.32% since 10/23/23 | -6.12% since 10/23/23 | +1.60% since 10/23/23 | +10.54% since 10/23/23 |
| Low | 12.45 on 05/13/21 | 33.61 on 10/27/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 20.63 on 03/14/24 |
| High | 18.42 on 10/26/21 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 35,910,000 | 13,476,552 | 11,271,294 | 4,659,988 |
| Shares Outstanding, K | 41,041 | 1,000,000 | 23,005 | 197,154 | 202,081 |
| Annual Sales | 571,144,000 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 1,314,000,000 |
| Annual Net Income | -99,754,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 79,000,000 |
| Last Quarter Sales | 97,660,000 | 3,115,090,000 | 166,660,000 | 7,660,140,000 | 249,000,000 |
| Last Quarter Net Income | -42,970,000 | 1,103,670,000 | 113,110,000 | -62,180,000 | 37,000,000 |
| 60-Month Beta | N/A | 0.75 | 1.60 | 1.28 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 02/16/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 | 0.32 on 02/22/24 |
| Latest Earnings Date | 11/12/21 | 05/03/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 02/23/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 33.13 | 5.97 | 33.51 |