Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | PYPL | TWTR | WDAY | SPLK |
| Company | Veeva Systems Inc | Paypal Holdings | Twitter Inc | Workday Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 199.20 | 63.85 | 53.91 | 257.38 | 156.95 |
| High | 201.62 | 64.03 | 54.00 | 258.24 | 156.97 |
| Low | 197.56 | 61.95 | 53.70 | 254.28 | 156.90 |
| Last | 199.54 | 62.10 | 53.70 | 255.64 | 156.90 |
| Change | +0.34 | -1.16 | +0.35 | -1.38 | +0.39 |
| % Change | +0.17% | -1.83% | +0.66% | -0.54% | +0.25% |
| Volume | 850,300 | 9,240,000 | 140,831,500 | 1,259,600 | 18,211,800 |
| 20-Day Average Volume | 987,380 | 9,915,896 | 34,382,551 | 1,408,130 | 2,876,900 |
| Previous Close | 199.20 | 63.26 | 53.35 | 257.02 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 217.20 | 65.19 | 50.37 | 268.62 | 156.10 |
| 20-Day Raw Stochastic | 5.29% | 2.40% | 97.45% | 5.23% | 95.93% |
| 20-Day Relative Strength | 32.53% | 45.87% | 68.00% | 32.57% | 78.71% |
| Weighted Alpha | +5.08 | -10.82 | +8.10 | +25.19 | +71.10 |
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 04/11/24 | -5.62% since 04/11/24 | +2.40% since 10/20/22 | -4.78% since 04/11/24 | +0.29% since 03/08/24 |
| Low | 197.56 on 04/18/24 | 61.95 on 04/18/24 | 49.55 on 10/21/22 | 254.28 on 04/18/24 | 156.14 on 03/14/24 |
| High | 209.51 on 04/12/24 | 65.97 on 04/12/24 | 54.00 on 10/27/22 | 267.60 on 04/12/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | -12.65% since 03/18/24 | -3.32% since 03/18/24 | +27.58% since 09/27/22 | -6.22% since 03/18/24 | +0.96% since 02/15/24 |
| Low | 197.56 on 04/18/24 | 61.95 on 04/18/24 | 42.23 on 10/03/22 | 254.28 on 04/18/24 | 155.25 on 02/16/24 |
| High | 235.00 on 03/27/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | -2.43% since 01/18/24 | +0.02% since 01/18/24 | +34.76% since 07/27/22 | -10.52% since 01/18/24 | +2.84% since 12/15/23 |
| Low | 197.56 on 04/18/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 254.28 on 04/18/24 | 151.62 on 12/19/23 |
| High | 236.90 on 03/14/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | -3.23% since 10/18/23 | +11.29% since 10/18/23 | +10.40% since 04/27/22 | +19.12% since 10/18/23 | +29.85% since 09/15/23 |
| Low | 162.72 on 11/10/23 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 117.81 on 09/19/23 |
| High | 236.90 on 03/14/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,134,344 | 66,590,192 | 41,093,712 | 67,853,272 | 26,437,650 |
| Shares Outstanding, K | 161,317 | 1,052,643 | 765,246 | 264,000 | 168,500 |
| Annual Sales | 2,363,670,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 4,215,600,000 |
| Annual Net Income | 525,710,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 263,730,000 |
| Last Quarter Sales | 630,620,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 1,486,150,000 |
| Last Quarter Net Income | 147,400,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 426,550,000 |
| 60-Month Beta | 0.74 | 1.45 | 0.54 | 1.32 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/29/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 11/01/22 | 05/23/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.15 | 16.87 | 0.00 | 207.81 | 72.80 |