Veeco Instrument (VECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VECO | MKSI | SPIL | ENTG | BRKS |
| Company | Veeco Instrument | Mks Instruments Inc | Siliconware Pr Ads | Entegris Inc | Brooks Automation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.71 | 119.54 | 8.54 | 131.08 | 115.73 |
| High | 36.41 | 120.60 | 8.62 | 132.71 | 116.93 |
| Low | 35.23 | 118.23 | 8.43 | 129.86 | 112.23 |
| Last | 36.30 | 120.19 | 8.59 | 132.09 | 113.10 |
| Change | +0.51 | -0.31 | +0.01 | +0.42 | -3.18 |
| % Change | +1.42% | -0.26% | +0.12% | +0.32% | -2.73% |
| Volume | 112,946 | 162,418 | 848,700 | 237,456 | 1,022,700 |
| 20-Day Average Volume | 405,225 | 561,002 | 175,700 | 1,092,349 | 621,850 |
| Previous Close | 35.79 | 120.50 | 8.58 | 131.67 | 116.28 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 127.05 | 8.64 | 137.85 | 118.17 |
| 20-Day Raw Stochastic | 69.69% | 14.40% | 50.00% | 17.55% | 16.38% |
| 20-Day Relative Strength | 55.17% | 45.63% | 48.61% | 46.84% | 51.13% |
| Weighted Alpha | +83.04 | +44.47 | +7.80 | +71.37 | +51.98 |
| Today's Opinion | 100% Buy | 64% Buy | N/A | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | N/A | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/09/24 | -7.37% since 04/09/24 | -1.04% since 04/10/18 | -4.91% since 04/09/24 | -2.99% since 11/22/21 |
| Low | 35.23 on 04/16/24 | 118.23 on 04/16/24 | 8.43 on 04/17/18 | 129.86 on 04/16/24 | 110.81 on 11/26/21 |
| High | 37.56 on 04/11/24 | 128.27 on 04/11/24 | 8.70 on 04/11/18 | 139.62 on 04/10/24 | 116.93 on 11/30/21 |
| 1-Month | |||||
| %Chg | +7.53% since 03/15/24 | -1.07% since 03/15/24 | +0.12% since 03/16/18 | -2.71% since 03/15/24 | -2.88% since 10/29/21 |
| Low | 33.01 on 03/19/24 | 117.29 on 03/19/24 | 8.43 on 04/17/18 | 129.86 on 04/16/24 | 110.81 on 11/26/21 |
| High | 37.70 on 04/09/24 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 143.82 on 04/04/24 | 124.79 on 11/09/21 |
| 3-Month | |||||
| %Chg | +21.74% since 01/16/24 | +16.44% since 01/16/24 | +1.42% since 01/17/18 | +17.37% since 01/16/24 | +32.82% since 08/30/21 |
| Low | 29.16 on 01/17/24 | 98.82 on 01/17/24 | 8.25 on 02/06/18 | 109.32 on 01/17/24 | 84.08 on 09/01/21 |
| High | 37.75 on 03/01/24 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
| 6-Month | |||||
| %Chg | +34.77% since 10/16/23 | +48.88% since 10/16/23 | +7.64% since 10/17/17 | +35.77% since 10/16/23 | +10.78% since 05/28/21 |
| Low | 23.63 on 10/31/23 | 63.44 on 11/01/23 | 7.78 on 11/08/17 | 84.13 on 11/02/23 | 76.01 on 08/19/21 |
| High | 37.75 on 03/01/24 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,945 | 8,080,128 | 5,353,288 | 19,847,144 | 8,408,646 |
| Shares Outstanding, K | 56,355 | 67,055 | 623,200 | 150,734 | 74,347 |
| Annual Sales | 666,440,000 | 3,622,000,000 | 2,818,970,000 | 3,523,930,000 | 513,700,000 |
| Annual Net Income | -30,370,000 | -1,841,000,000 | 241,960,000 | 180,670,000 | 110,750,000 |
| Last Quarter Sales | 173,920,000 | 893,000,000 | 789,750,000 | 812,290,000 | 136,940,000 |
| Last Quarter Net Income | 21,640,000 | -69,000,000 | 64,020,000 | 37,980,000 | 21,800,000 |
| 60-Month Beta | 1.20 | 1.67 | 0.33 | 1.32 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/14/24 | 1.17 on 02/07/24 | 0.48 on 01/26/18 | 0.65 on 02/13/24 | 0.78 on 11/10/21 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 04/25/18 | 05/09/24 | 11/10/21 |
| Most Recent Dividend | N/A | 0.220 on 02/23/24 | 0.210 on 08/02/17 | 0.100 on 01/30/24 | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 08/02/17 | 01/30/24 | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 27.70 | 28.60 | 50.33 | 60.56 |