Veracyte Inc (VCYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCYT | TMO | ISRG | EW | DXCM |
Company | Veracyte Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.70 | 579.30 | 401.45 | 95.48 | 139.98 |
High | 22.05 | 582.30 | 402.50 | 96.12 | 140.80 |
Low | 21.56 | 576.19 | 399.28 | 95.00 | 139.39 |
Last | 22.10 | 579.01 | 399.76 | 95.33 | 139.99 |
Change | +0.38 | -0.36 | -0.34 | +0.18 | +0.51 |
% Change | +1.75% | -0.06% | -0.08% | +0.19% | +0.37% |
Volume | 66,816 | 155,314 | 138,662 | 806,414 | 285,707 |
20-Day Average Volume | 705,001 | 1,390,642 | 1,557,130 | 3,885,274 | 3,284,117 |
Previous Close | 21.72 | 579.37 | 400.10 | 95.15 | 139.48 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.05 | 584.98 | 391.98 | 91.94 | 132.77 |
20-Day Raw Stochastic | 33.67% | 40.05% | 87.23% | 94.84% | 92.21% |
20-Day Relative Strength | 43.62% | 55.10% | 60.49% | 65.87% | 65.10% |
Weighted Alpha | -12.81 | +6.92 | +57.50 | +25.21 | +30.49 |
Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 03/21/24 | -0.82% since 03/21/24 | +2.13% since 03/21/24 | +0.84% since 03/21/24 | +4.79% since 03/21/24 |
Low | 20.64 on 03/26/24 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 131.36 on 03/22/24 |
High | 22.05 on 03/28/24 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
1-Month | |||||
%Chg | -7.66% since 02/28/24 | +1.28% since 02/28/24 | +3.54% since 02/28/24 | +11.02% since 02/28/24 | +22.39% since 02/28/24 |
Low | 20.64 on 03/26/24 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 113.69 on 03/01/24 |
High | 24.54 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
3-Month | |||||
%Chg | -23.31% since 12/28/23 | +8.71% since 12/28/23 | +18.29% since 12/28/23 | +24.46% since 12/28/23 | +12.59% since 12/28/23 |
Low | 20.64 on 03/26/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 113.05 on 02/28/24 |
High | 29.16 on 01/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -4.19% since 09/28/23 | +15.17% since 09/28/23 | +35.16% since 09/28/23 | +36.47% since 09/28/23 | +46.44% since 09/28/23 |
Low | 19.52 on 10/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 74.75 on 10/13/23 |
High | 29.35 on 12/14/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,585,560 | 220,920,736 | 141,815,056 | 57,213,696 | 53,771,636 |
Shares Outstanding, K | 73,000 | 381,312 | 354,449 | 601,300 | 385,515 |
Annual Sales | 361,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -74,400,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 98,200,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | -28,290,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.64 | 0.80 | 1.36 | 1.05 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/22/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.41 | 87.97 | 37.22 | 92.67 |