Veracyte Inc (VCYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCYT | TMO | ISRG | EW | ALC |
| Company | Veracyte Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.15 | 488.42 | 311.84 | 65.60 | 73.14 |
| High | 26.33 | 488.75 | 312.76 | 67.27 | 74.05 |
| Low | 25.51 | 480.57 | 309.26 | 65.12 | 73.07 |
| Last | 25.78 | 485.92 | 310.95 | 67.10 | 73.53 |
| Change | -0.59 | -4.21 | -4.03 | -0.06 | +0.29 |
| % Change | -2.24% | -0.86% | -1.28% | -0.09% | +0.40% |
| Volume | 497,900 | 1,549,600 | 1,558,900 | 5,196,000 | 892,900 |
| 20-Day Average Volume | 695,235 | 1,851,580 | 1,670,335 | 4,338,815 | 988,950 |
| Previous Close | 26.37 | 490.13 | 314.98 | 67.16 | 73.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 463.45 | 291.62 | 66.20 | 72.62 |
| 20-Day Raw Stochastic | 86.31% | 87.56% | 87.42% | 83.39% | 69.57% |
| 20-Day Relative Strength | 58.43% | 55.24% | 62.06% | 46.83% | 49.41% |
| Weighted Alpha | -10.10 | -14.80 | +15.50 | -18.20 | +1.00 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 11/20/23 | +3.60% since 11/20/23 | -0.13% since 11/20/23 | -0.13% since 11/20/23 | +3.29% since 11/20/23 |
| Low | 25.14 on 11/21/23 | 476.45 on 11/21/23 | 308.85 on 11/21/23 | 65.12 on 11/28/23 | 71.47 on 11/21/23 |
| High | 26.70 on 11/27/23 | 493.42 on 11/27/23 | 318.26 on 11/24/23 | 67.91 on 11/24/23 | 74.05 on 11/28/23 |
| 1-Month | |||||
| %Chg | +30.73% since 10/27/23 | +12.64% since 10/27/23 | +20.07% since 10/27/23 | +8.73% since 10/27/23 | +5.01% since 10/27/23 |
| Low | 19.59 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.53 on 11/16/23 |
| High | 26.70 on 11/27/23 | 493.42 on 11/27/23 | 318.26 on 11/24/23 | 68.05 on 11/17/23 | 75.28 on 11/14/23 |
| 3-Month | |||||
| %Chg | +2.91% since 08/28/23 | -10.87% since 08/28/23 | +3.14% since 08/28/23 | -11.75% since 08/28/23 | -12.58% since 08/28/23 |
| Low | 19.52 on 10/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 27.27 on 09/01/23 | 565.86 on 09/01/23 | 321.31 on 08/31/23 | 78.62 on 08/30/23 | 85.76 on 08/30/23 |
| 6-Month | |||||
| %Chg | +0.78% since 05/26/23 | -6.92% since 05/26/23 | +1.32% since 05/26/23 | -18.18% since 05/26/23 | -6.98% since 05/26/23 |
| Low | 19.52 on 10/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 30.52 on 07/18/23 | 580.09 on 07/25/23 | 358.07 on 07/19/23 | 94.87 on 06/30/23 | 86.20 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,065 | 189,372,512 | 110,895,640 | 40,732,544 | 36,114,644 |
| Shares Outstanding, K | 73,040 | 386,372 | 352,072 | 606,500 | 493,100 |
| Annual Sales | 296,540,000 | 44,915,000,000 | 6,222,200,000 | 5,382,400,000 | 8,717,000,000 |
| Annual Net Income | -36,560,000 | 6,950,000,000 | 1,322,300,000 | 1,521,900,000 | 335,000,000 |
| Last Quarter Sales | 90,110,000 | 10,574,000,000 | 1,743,700,000 | 1,480,900,000 | 2,329,000,000 |
| Last Quarter Net Income | -29,620,000 | 1,715,000,000 | 415,700,000 | 384,900,000 | 204,000,000 |
| 60-Month Beta | 1.65 | 0.81 | 1.31 | 1.02 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/07/23 | 5.69 on 10/25/23 | 1.46 on 10/19/23 | 0.59 on 10/25/23 | 0.66 on 11/14/23 |
| Latest Earnings Date | 11/07/23 | 10/25/23 | 10/19/23 | 10/25/23 | 11/21/23 |
| Most Recent Dividend | N/A | 0.350 on 09/14/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/14/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.07 | 74.83 | 27.05 | 29.77 |
