Veracyte Inc (VCYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCYT | ISRG | TMO | EW | IDXX |
| Company | Veracyte Inc | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.91 | 519.21 | 428.44 | 78.69 | 531.74 |
| High | 27.10 | 521.28 | 429.00 | 78.73 | 532.77 |
| Low | 25.21 | 510.84 | 417.20 | 76.81 | 525.57 |
| Last | 25.24 | 512.23 | 417.99 | 76.81 | 526.66 |
| Change | -1.41 | -4.21 | -7.35 | -1.47 | -4.76 |
| % Change | -5.29% | -0.82% | -1.73% | -1.88% | -0.90% |
| Volume | 697,000 | 1,674,200 | 2,090,700 | 3,990,800 | 389,100 |
| 20-Day Average Volume | 958,635 | 1,636,960 | 2,749,475 | 3,780,680 | 473,540 |
| Previous Close | 26.65 | 516.44 | 425.34 | 78.28 | 531.42 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.84 | 525.05 | 413.95 | 76.54 | 533.20 |
| 20-Day Raw Stochastic | 1.09% | 19.04% | 61.34% | 67.74% | 35.79% |
| 20-Day Relative Strength | 38.14% | 42.64% | 50.05% | 51.69% | 53.92% |
| Weighted Alpha | -18.54 | +6.66 | -25.56 | +4.14 | +19.06 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/08/25 | -2.86% since 07/08/25 | -1.92% since 07/08/25 | +0.55% since 07/08/25 | -2.26% since 07/08/25 |
| Low | 25.21 on 07/15/25 | 508.13 on 07/11/25 | 411.88 on 07/09/25 | 75.84 on 07/09/25 | 525.57 on 07/15/25 |
| High | 27.91 on 07/10/25 | 530.71 on 07/09/25 | 438.49 on 07/10/25 | 78.90 on 07/10/25 | 548.53 on 07/10/25 |
| 1-Month | |||||
| %Chg | -4.54% since 06/13/25 | +0.01% since 06/13/25 | +3.78% since 06/13/25 | +2.21% since 06/13/25 | +0.76% since 06/13/25 |
| Low | 25.21 on 07/15/25 | 503.18 on 06/23/25 | 385.46 on 06/18/25 | 72.42 on 06/18/25 | 513.92 on 06/17/25 |
| High | 27.95 on 07/03/25 | 550.70 on 07/02/25 | 438.49 on 07/10/25 | 78.90 on 07/10/25 | 549.52 on 07/07/25 |
| 3-Month | |||||
| %Chg | -20.53% since 04/15/25 | +4.91% since 04/15/25 | -5.22% since 04/15/25 | +8.55% since 04/15/25 | +30.35% since 04/15/25 |
| Low | 25.21 on 07/15/25 | 463.05 on 04/21/25 | 385.46 on 06/18/25 | 68.63 on 04/21/25 | 398.75 on 04/16/25 |
| High | 32.85 on 04/28/25 | 568.69 on 05/13/25 | 461.61 on 04/23/25 | 78.90 on 07/10/25 | 549.52 on 07/07/25 |
| 6-Month | |||||
| %Chg | -39.50% since 01/15/25 | -11.70% since 01/15/25 | -24.20% since 01/15/25 | +9.29% since 01/15/25 | +24.53% since 01/15/25 |
| Low | 25.21 on 07/15/25 | 425.00 on 04/07/25 | 385.46 on 06/18/25 | 65.94 on 04/09/25 | 356.14 on 04/09/25 |
| High | 47.32 on 01/30/25 | 616.00 on 01/23/25 | 610.97 on 01/30/25 | 78.90 on 07/10/25 | 549.52 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,671 | 183,592,448 | 157,788,704 | 45,056,744 | 42,355,044 |
| Shares Outstanding, K | 78,315 | 358,418 | 377,494 | 586,600 | 80,422 |
| Annual Sales | 445,760,000 | 8,352,100,000 | 42,879,000,000 | 5,439,500,000 | 3,897,500,000 |
| Annual Net Income | 24,140,000 | 2,322,600,000 | 6,335,000,000 | 4,174,600,000 | 887,870,000 |
| Last Quarter Sales | 114,470,000 | 2,253,400,000 | 10,364,000,000 | 1,412,700,000 | 998,430,000 |
| Last Quarter Net Income | 7,050,000 | 698,400,000 | 1,507,000,000 | 358,000,000 | 242,680,000 |
| 60-Month Beta | 2.07 | 1.64 | 0.77 | 1.11 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/25 | 1.81 on 04/22/25 | 5.15 on 04/23/25 | 0.64 on 04/23/25 | 2.96 on 05/01/25 |
| Latest Earnings Date | 08/05/25 | 07/22/25 | 07/23/25 | 07/24/25 | 08/04/25 |
| Most Recent Dividend | N/A | N/A | 0.430 on 06/13/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.29 | 81.07 | 19.42 | 30.11 | 49.11 |