Vocera Communications Inc (VCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCRA | GLW | ANET | ATUS | VIAV |
| Company | Vocera Communications Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.18 | 31.50 | 246.54 | 1.9800 | 8.08 |
| High | 79.25 | 31.77 | 248.44 | 2.0100 | 8.11 |
| Low | 79.13 | 31.28 | 240.32 | 1.9000 | 7.94 |
| Last | 79.13 | 31.55 | 245.47 | 1.9200 | 7.95 |
| Change | -0.04 | +0.28 | -0.62 | -0.0500 | -0.12 |
| % Change | -0.05% | +0.90% | -0.25% | -2.54% | -1.49% |
| Volume | 2,484,300 | 3,521,700 | 3,412,100 | 1,027,200 | 1,287,500 |
| 20-Day Average Volume | 2,742,680 | 4,262,100 | 2,371,120 | 2,097,125 | 1,871,460 |
| Previous Close | 79.17 | 31.27 | 246.09 | 1.9700 | 8.07 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.02 | 32.04 | 281.98 | 2.3205 | 8.71 |
| 20-Day Raw Stochastic | 76.53% | 31.92% | 7.68% | 6.98% | 0.54% |
| 20-Day Relative Strength | 72.00% | 46.07% | 36.59% | 36.47% | 29.66% |
| Weighted Alpha | +102.70 | -2.71 | +46.64 | -65.55 | -18.45 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/14/22 | +0.83% since 04/15/24 | -6.74% since 04/15/24 | -6.34% since 04/15/24 | -4.45% since 04/15/24 |
| Low | 79.13 on 02/22/22 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8600 on 04/19/24 | 7.94 on 04/22/24 |
| High | 79.25 on 02/22/22 | 31.77 on 04/22/24 | 267.20 on 04/16/24 | 2.0550 on 04/16/24 | 8.51 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.28% since 01/21/22 | -3.13% since 03/22/24 | -19.89% since 03/22/24 | -23.81% since 03/22/24 | -18.21% since 03/22/24 |
| Low | 78.65 on 01/24/22 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8600 on 04/19/24 | 7.94 on 04/22/24 |
| High | 79.25 on 02/22/22 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +36.45% since 11/22/21 | +3.04% since 01/22/24 | -7.93% since 01/22/24 | -21.95% since 01/22/24 | -21.83% since 01/22/24 |
| Low | 56.03 on 12/13/21 | 30.30 on 01/23/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.94 on 04/22/24 |
| High | 79.43 on 01/06/22 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +70.87% since 08/20/21 | +16.12% since 10/20/23 | +31.90% since 10/20/23 | -34.92% since 10/20/23 | +5.16% since 10/20/23 |
| Low | 44.24 on 09/17/21 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 79.43 on 01/06/22 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,673 | 26,746,858 | 76,936,096 | 898,551 | 1,796,382 |
| Shares Outstanding, K | 34,951 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 234,190,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | -8,500,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 65,770,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | -660,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.22 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/22 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 08/25/22 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 659.75 | 18.18 | 41.82 | 15.92 | 47.59 |