Vascular Biogen. Ord (VBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VBLT | BMY | AMGN | GILD | VRTX |
Company | Vascular Biogen. Ord | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.0690 | 49.00 | 270.63 | 66.58 | 404.50 |
High | 6.7375 | 49.05 | 274.86 | 67.18 | 406.83 |
Low | 5.3410 | 48.55 | 269.64 | 66.36 | 399.29 |
Last | 5.4600 | 48.86 | 273.01 | 67.08 | 400.76 |
Change | -0.5250 | -0.13 | -0.53 | +0.05 | -4.15 |
% Change | -8.77% | -0.27% | -0.19% | +0.07% | -1.02% |
Volume | 161,505 | 16,053,701 | 2,466,500 | 8,464,400 | 805,800 |
20-Day Average Volume | 1,006,195 | 11,258,830 | 2,172,675 | 6,490,405 | 969,970 |
Previous Close | 5.9850 | 48.99 | 273.54 | 67.03 | 404.91 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2249 | 50.37 | 271.55 | 69.07 | 403.29 |
20-Day Raw Stochastic | 2.51% | 18.15% | 44.22% | 14.81% | 32.03% |
20-Day Relative Strength | 35.56% | 41.15% | 48.18% | 33.12% | 44.82% |
Weighted Alpha | +1.00 | -26.02 | +11.15 | -20.78 | +16.09 |
Today's Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Sell | 8% Buy |
Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -33.76% since 10/09/23 | +2.13% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +1.95% since 04/17/24 |
Low | 0.1526 on 10/16/23 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 0.2880 on 10/12/23 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -33.33% since 09/15/23 | -5.91% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -3.58% since 03/22/24 |
Low | 0.1526 on 10/16/23 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 0.2880 on 10/12/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -46.99% since 07/14/23 | -2.75% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | -6.27% since 01/24/24 |
Low | 0.1526 on 10/16/23 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 0.3098 on 07/25/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -20.93% since 04/14/23 | -12.94% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | +8.50% since 10/24/23 |
Low | 0.1520 on 04/25/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 0.3200 on 07/13/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,112 | 99,290,928 | 146,720,288 | 83,457,512 | 104,652,640 |
Shares Outstanding, K | 77,640 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 660,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -32,300,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -870,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.76 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/14/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 11/13/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 29.76 |