Viewbix Inc (VBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIX | APP | TT | SLB | COHR |
| Company | Viewbix Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.12 | 558.59 | 462.82 | 55.58 | 396.00 |
| High | 3.67 | 573.70 | 466.16 | 57.36 | 415.00 |
| Low | 3.07 | 557.42 | 457.21 | 55.58 | 375.09 |
| Latest | 3.64 | 563.69 | 458.92 | 56.55 | 401.93 |
| Change | +0.61 | +6.49 | +2.08 | +1.68 | +24.94 |
| % Change | +20.13% | +1.16% | +0.46% | +3.06% | +6.62% |
| Volume | 43,000 | 3,896,000 | 1,086,000 | 14,202,700 | 5,558,300 |
| 20-Day Average Volume | 47,130 | 4,797,160 | 1,371,155 | 12,849,865 | 6,051,525 |
| Previous Close | 3.03 | 557.20 | 456.84 | 54.87 | 376.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 529.65 | 459.88 | 56.23 | 384.17 |
| 20-Day Raw Stochastic | 98.58% | 66.66% | 43.79% | 56.18% | 63.15% |
| 20-Day Relative Strength | 83.22 | 58.81 | 49.53 | 54.37 | 58.21 |
| Weighted Alpha | +11.07 | +31.75 | +10.59 | +63.57 | +430.42 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.24% since 04/22/26 | -8.15% since 06/01/26 | +2.33% since 06/01/26 | +3.29% since 06/01/26 | +10.76% since 06/01/26 |
| Low | 2.68 on 04/23/26 | 548.78 on 06/05/26 | 451.10 on 06/02/26 | 54.49 on 06/05/26 | 375.09 on 06/08/26 |
| High | 3.67 on 04/29/26 | 617.00 on 06/02/26 | 471.79 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | +85.71% since 03/27/26 | +20.31% since 05/08/26 | -1.56% since 05/08/26 | +6.16% since 05/08/26 | +19.89% since 05/08/26 |
| Low | 1.56 on 04/07/26 | 447.08 on 05/11/26 | 440.95 on 06/01/26 | 53.64 on 05/11/26 | 336.70 on 05/19/26 |
| High | 3.67 on 04/29/26 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +90.58% since 01/29/26 | +12.26% since 03/06/26 | +8.46% since 03/06/26 | +20.58% since 03/06/26 | +70.51% since 03/06/26 |
| Low | 1.39 on 03/05/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.67 on 04/29/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +2.54% since 10/29/25 | -18.28% since 12/08/25 | +15.52% since 12/08/25 | +47.88% since 12/08/25 | +116.25% since 12/08/25 |
| Low | 0.96 on 12/18/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 3.67 on 04/29/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,543 | 187,185,776 | 100,986,760 | 82,033,832 | 73,753,952 |
| Shares Outstanding, K | 13,336 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,570,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -19,290,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 2,720,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -3,390,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.98 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/12/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.56 | 35.00 | 21.25 | 105.74 |