Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | MRNA | BMY | AMGN | GILD |
| Company | Vbi Vaccines Inc CS | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.6000 | 104.46 | 49.16 | 272.14 | 67.09 |
| High | 0.6200 | 107.98 | 49.47 | 274.08 | 67.68 |
| Low | 0.5806 | 103.48 | 48.96 | 271.05 | 67.06 |
| Last | 0.5914 | 107.77 | 49.28 | 274.30 | 67.26 |
| Change | -0.0116 | +3.31 | +0.14 | +2.39 | +0.31 |
| % Change | -1.92% | +3.17% | +0.28% | +0.88% | +0.46% |
| Volume | 73,959 | 1,255,131 | 3,440,055 | 928,566 | 2,100,605 |
| 20-Day Average Volume | 1,110,365 | 3,203,983 | 10,660,316 | 2,135,259 | 6,175,325 |
| Previous Close | 0.6030 | 104.46 | 49.14 | 271.91 | 66.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6447 | 105.13 | 50.56 | 272.01 | 69.34 |
| 20-Day Raw Stochastic | 7.39% | 55.64% | 23.83% | 47.68% | 15.43% |
| 20-Day Relative Strength | 48.80% | 55.10% | 42.98% | 49.11% | 33.39% |
| Weighted Alpha | -49.51 | -9.92 | -25.20 | +11.69 | -20.69 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/16/24 | +3.58% since 04/16/24 | +2.05% since 04/16/24 | +3.14% since 04/16/24 | -0.27% since 04/16/24 |
| Low | 0.5800 on 04/22/24 | 99.30 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 0.6580 on 04/22/24 | 107.98 on 04/23/24 | 49.56 on 04/22/24 | 274.08 on 04/23/24 | 67.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.89% since 03/22/24 | +1.97% since 03/22/24 | -5.16% since 03/22/24 | -0.79% since 03/22/24 | -7.55% since 03/22/24 |
| Low | 0.5500 on 04/15/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 1.3500 on 04/09/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.69% since 01/23/24 | +5.48% since 01/23/24 | -1.74% since 01/23/24 | -11.60% since 01/23/24 | -15.54% since 01/23/24 |
| Low | 0.5300 on 02/14/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 1.3500 on 04/09/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
| 6-Month | |||||
| %Chg | +21.09% since 10/23/23 | +36.71% since 10/23/23 | -12.05% since 10/23/23 | +0.34% since 10/23/23 | -13.45% since 10/23/23 |
| Low | 0.4500 on 10/25/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
| High | 1.3500 on 04/09/24 | 115.97 on 01/08/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,144 | 39,995,644 | 99,594,944 | 145,845,984 | 83,357,904 |
| Shares Outstanding, K | 28,432 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
| Annual Sales | 1,080,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -113,300,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 850,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -10,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.93 | 1.62 | 0.39 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/23 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.52 | 14.42 | 9.93 |