Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | AMGN | BMY | GILD | VRTX |
| Company | Vbi Vaccines Inc CS | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.5936 | 270.63 | 49.00 | 66.58 | 404.50 |
| High | 0.6100 | 274.86 | 49.05 | 67.18 | 406.83 |
| Low | 0.5802 | 269.64 | 48.55 | 66.36 | 399.29 |
| Last | 0.5900 | 273.01 | 48.86 | 67.08 | 400.76 |
| Change | -0.0185 | -0.53 | -0.13 | +0.05 | -4.15 |
| % Change | -3.04% | -0.19% | -0.27% | +0.07% | -1.02% |
| Volume | 130,100 | 2,467,100 | 16,057,100 | 8,467,000 | 806,400 |
| 20-Day Average Volume | 1,117,635 | 2,172,705 | 11,259,110 | 6,490,535 | 970,000 |
| Previous Close | 0.6085 | 273.54 | 48.99 | 67.03 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6452 | 271.55 | 50.37 | 69.07 | 403.29 |
| 20-Day Raw Stochastic | 5.00% | 44.22% | 18.15% | 14.81% | 32.03% |
| 20-Day Relative Strength | 47.40% | 48.18% | 41.15% | 33.12% | 44.82% |
| Weighted Alpha | -51.74 | +11.15 | -26.02 | -20.78 | +16.09 |
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/17/24 | +3.39% since 04/17/24 | +2.13% since 04/17/24 | +0.22% since 04/17/24 | +1.95% since 04/17/24 |
| Low | 0.5800 on 04/22/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 0.6580 on 04/22/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.57% since 03/22/24 | -1.14% since 03/22/24 | -5.91% since 03/22/24 | -7.62% since 03/22/24 | -3.58% since 03/22/24 |
| Low | 0.5500 on 04/15/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 1.3500 on 04/09/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.58% since 01/24/24 | -10.64% since 01/24/24 | -2.75% since 01/24/24 | -15.65% since 01/24/24 | -6.27% since 01/24/24 |
| Low | 0.5300 on 02/14/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 1.3500 on 04/09/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +16.88% since 10/24/23 | -1.13% since 10/24/23 | -12.94% since 10/24/23 | -14.17% since 10/24/23 | +8.50% since 10/24/23 |
| Low | 0.4500 on 10/25/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 1.3500 on 04/09/24 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,301 | 146,720,288 | 99,290,928 | 83,457,512 | 104,652,640 |
| Shares Outstanding, K | 28,432 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 8,680,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -92,840,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 850,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -10,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 1.93 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/23 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.150 on 12/12/12 | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 6.55 | 9.96 | 29.76 |