Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | AMGN | BMY | GILD | REGN |
| Company | Vbi Vaccines Inc CS | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.6100 | 267.71 | 48.78 | 75.38 | 811.78 |
| High | 0.6249 | 270.56 | 49.40 | 76.74 | 828.85 |
| Low | 0.6000 | 267.34 | 48.25 | 75.31 | 810.25 |
| Last | 0.6152 | 269.64 | 49.38 | 76.60 | 823.81 |
| Change | +0.0051 | +3.04 | +0.66 | +1.37 | +15.22 |
| % Change | +0.84% | +1.14% | +1.35% | +1.82% | +1.88% |
| Volume | 53,500 | 2,686,300 | 17,044,299 | 10,393,700 | 954,600 |
| 20-Day Average Volume | 174,460 | 2,184,720 | 14,293,120 | 6,639,050 | 534,525 |
| Previous Close | 0.6101 | 266.60 | 48.72 | 75.23 | 808.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6180 | 267.67 | 50.45 | 76.55 | 806.64 |
| 20-Day Raw Stochastic | 39.68% | 63.20% | 21.29% | 30.35% | 71.00% |
| 20-Day Relative Strength | 46.18% | 52.10% | 36.40% | 50.26% | 57.08% |
| Weighted Alpha | -83.08 | +1.40 | -40.30 | -12.10 | +9.30 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 11/22/23 | +1.91% since 11/22/23 | -0.08% since 11/22/23 | +1.19% since 11/22/23 | +3.01% since 11/22/23 |
| Low | 0.5200 on 11/24/23 | 261.66 on 11/27/23 | 48.25 on 11/30/23 | 74.19 on 11/28/23 | 792.57 on 11/28/23 |
| High | 0.6489 on 11/24/23 | 270.56 on 11/30/23 | 49.91 on 11/24/23 | 76.74 on 11/30/23 | 828.85 on 11/30/23 |
| 1-Month | |||||
| %Chg | +0.20% since 10/30/23 | +2.45% since 10/30/23 | -3.65% since 10/30/23 | -1.50% since 10/30/23 | +5.93% since 10/30/23 |
| Low | 0.5200 on 11/24/23 | 249.70 on 10/31/23 | 48.25 on 11/30/23 | 73.99 on 11/16/23 | 772.84 on 10/31/23 |
| High | 0.7599 on 11/21/23 | 274.95 on 11/06/23 | 53.55 on 11/06/23 | 82.59 on 11/03/23 | 840.25 on 11/06/23 |
| 3-Month | |||||
| %Chg | -48.73% since 08/30/23 | +4.56% since 08/30/23 | -20.84% since 08/30/23 | -1.36% since 08/30/23 | -1.33% since 08/30/23 |
| Low | 0.4500 on 10/25/23 | 248.38 on 09/06/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 769.19 on 10/27/23 |
| High | 1.3080 on 09/07/23 | 288.46 on 10/13/23 | 62.53 on 08/31/23 | 82.59 on 11/03/23 | 853.97 on 10/13/23 |
| 6-Month | |||||
| %Chg | -79.63% since 05/30/23 | +23.39% since 05/30/23 | -22.49% since 05/30/23 | +0.35% since 05/30/23 | +13.07% since 05/30/23 |
| Low | 0.4500 on 10/25/23 | 211.71 on 06/01/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 684.80 on 06/28/23 |
| High | 3.4700 on 06/30/23 | 288.46 on 10/13/23 | 66.46 on 06/05/23 | 82.59 on 11/03/23 | 853.97 on 10/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,573 | 144,305,408 | 100,476,360 | 95,446,808 | 89,751,616 |
| Shares Outstanding, K | 23,688 | 535,178 | 2,034,758 | 1,246,042 | 108,947 |
| Annual Sales | 1,080,000 | 26,323,000,000 | 46,159,000,000 | 27,281,000,000 | 12,172,900,000 |
| Annual Net Income | -113,300,000 | 6,552,000,000 | 6,327,000,000 | 4,592,000,000 | 4,338,400,000 |
| Last Quarter Sales | 6,620,000 | 6,903,000,000 | 10,966,000,000 | 7,051,000,000 | 3,362,700,000 |
| Last Quarter Net Income | -20,440,000 | 1,730,000,000 | 1,928,000,000 | 2,180,000,000 | 1,007,800,000 |
| 60-Month Beta | 1.88 | 0.58 | 0.38 | 0.32 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/23 | 4.96 on 10/31/23 | 2.00 on 10/26/23 | 2.29 on 11/07/23 | 11.59 on 11/02/23 |
| Latest Earnings Date | 11/16/23 | 10/31/23 | 10/26/23 | 11/07/23 | 11/02/23 |
| Most Recent Dividend | 0.150 on 12/12/12 | 2.130 on 11/16/23 | 0.570 on 10/05/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/16/23 | 10/05/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 6.39 | 11.28 | 21.08 |
