Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | ABT | MDT | SYK | BSX |
| Company | Vapotherm Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4200 | 105.75 | 78.92 | N/A | N/A |
| High | 1.4200 | 105.75 | 78.92 | N/A | N/A |
| Low | 1.4200 | 105.75 | 78.92 | N/A | N/A |
| Last | 1.4200 | 105.79 | 79.38 | 328.38 | 67.72 |
| Change | +0.0600 | +0.52 | +0.19 | +0.93 | +0.30 |
| % Change | +4.41% | +0.49% | +0.24% | +0.28% | +0.44% |
| Volume | 700 | 3,257 | 920 | 4,945 | 282 |
| 20-Day Average Volume | 4,465 | 5,474,218 | 5,961,241 | 1,036,700 | 5,053,244 |
| Previous Close | 1.3600 | 105.27 | 79.19 | 327.45 | 67.42 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4126 | 110.28 | 82.89 | 347.71 | 68.04 |
| 20-Day Raw Stochastic | 31.25% | 15.32% | 5.27% | 2.61% | 0.39% |
| 20-Day Relative Strength | 53.98% | 35.32% | 34.31% | 33.54% | 49.26% |
| Weighted Alpha | -30.80 | -4.64 | -8.47 | +10.88 | +34.46 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/11/24 | -3.08% since 04/12/24 | -1.51% since 04/12/24 | -5.44% since 04/11/24 | -1.69% since 04/12/24 |
| Low | 1.2800 on 04/15/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 66.92 on 04/19/24 |
| High | 1.7500 on 04/12/24 | 110.89 on 04/15/24 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.43% since 03/18/24 | -6.55% since 03/19/24 | -6.17% since 03/19/24 | -7.52% since 03/18/24 | -1.28% since 03/19/24 |
| Low | 1.2700 on 03/28/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 |
| High | 1.7500 on 04/12/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +38.88% since 01/18/24 | -7.80% since 01/19/24 | -8.75% since 01/19/24 | +4.04% since 01/18/24 | +9.81% since 01/19/24 |
| Low | 0.7500 on 01/26/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 1.7500 on 04/12/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | -50.18% since 10/18/23 | +10.80% since 10/19/23 | +9.08% since 10/19/23 | +21.20% since 10/18/23 | +32.38% since 10/19/23 |
| Low | 0.7500 on 01/26/24 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 3.4400 on 11/29/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,821 | 182,662,800 | 105,150,312 | 124,584,912 | 98,911,608 |
| Shares Outstanding, K | 6,212 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 68,670,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -58,190,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 19,730,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -10,190,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | -1.11 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 02/22/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 14.86 | 31.70 | 33.15 |