Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vape Holdings Inc (VAPE)

Vape Holdings Inc (VAPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 0.0003 43.15 87.41 39.46 10.18
High 0.0007 43.58 87.69 40.08 10.23
Low 0.0003 43.13 86.88 39.38 10.01
Last 0.0004 43.38 87.49 39.80 10.12
Change unch +0.14 +0.28 +0.44 -0.05
% Change unch +0.32% +0.33% +1.13% -0.49%
Volume 4,689,000 326,000 713,200 1,044,300 2,903,100
20-Day Average Volume 3,321,720 736,725 912,515 1,256,710 4,285,305
Previous Close 0.0004 43.24 87.21 39.35 10.17
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0004 45.25 85.01 38.19 10.09
20-Day Raw Stochastic 20.00% 27.65% 92.55% 91.87% 53.56%
20-Day Relative Strength 44.24% 41.78% 62.38% 56.81% 50.14%
Weighted Alpha -87.10 +9.25 +38.42 +4.14 +12.34
Today's Opinion 96% Sell 8% Buy 100% Buy 24% Sell 8% Buy
Previous Opinion 100% Sell 8% Buy 100% Buy 24% Sell 32% Buy
Last Month's Opinion 96% Sell 100% Buy 88% Buy 48% Sell 88% Buy
Performance  
5-Days  
%Chg -20.00% since 10/10/19 +3.51% since 10/10/19 +2.20% since 10/10/19 +6.28% since 10/10/19 +5.31% since 10/10/19
Low 0.0003 on 10/17/19 42.82 on 10/11/19 85.02 on 10/15/19 37.42 on 10/14/19 9.65 on 10/11/19
High 0.0007 on 10/17/19 43.58 on 10/17/19 87.91 on 10/11/19 40.08 on 10/17/19 10.23 on 10/16/19
1-Month  
%Chg -20.00% since 09/17/19 -10.22% since 09/17/19 +2.68% since 09/17/19 +0.71% since 09/17/19 -5.68% since 09/17/19
Low 0.0003 on 10/17/19 41.32 on 10/10/19 82.27 on 10/02/19 36.58 on 10/03/19 9.33 on 10/08/19
High 0.0008 on 10/09/19 48.84 on 09/19/19 87.91 on 10/11/19 40.08 on 10/17/19 10.86 on 09/18/19
3-Month  
%Chg -63.64% since 07/17/19 -1.99% since 07/17/19 +7.85% since 07/17/19 -9.85% since 07/17/19 +3.90% since 07/17/19
Low 0.0003 on 10/17/19 41.32 on 10/10/19 74.29 on 08/05/19 35.86 on 08/28/19 8.98 on 08/28/19
High 0.0011 on 07/23/19 48.84 on 09/19/19 87.91 on 10/11/19 45.31 on 07/24/19 11.53 on 08/01/19
6-Month  
%Chg -75.00% since 04/17/19 +9.19% since 04/17/19 +1.51% since 04/17/19 -2.95% since 04/17/19 -9.72% since 04/17/19
Low 0.0003 on 10/17/19 39.31 on 05/31/19 74.29 on 08/05/19 35.86 on 08/28/19 8.82 on 06/03/19
High 0.0017 on 04/18/19 48.84 on 09/19/19 87.91 on 10/11/19 46.25 on 07/01/19 12.54 on 05/01/19
Key Statistics  
Market Capitalization, $K 400 39,146,980 17,329,756 10,021,242 5,209,048
Shares Outstanding, K 1,000,000 902,420 198,077 251,790 514,728
Annual Sales 130,000 21,400,900,000 3,347,440,000 3,108,400,000 26,210,510,000
Annual Net Income -1,330,000 1,287,290,000 694,080,000 282,800,000 93,400,000
Last Quarter Sales N/A 5,250,200,000 954,840,000 854,800,000 6,175,940,000
Last Quarter Net Income N/A 273,130,000 223,660,000 94,600,000 44,870,000
60-Month Beta 0.37 1.26 0.91 1.99 1.84
Per-Share Information  
Most Recent Earnings N/A 0.76 on 01/29/19 1.16 on 07/31/19 0.53 on 07/31/19 0.27 on 07/25/19
Latest Earnings Date 07/04/17 10/28/19 10/30/19 10/30/19 10/24/19
Most Recent Dividend N/A 0.817 on 05/13/19 0.570 on 09/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/13/19 12/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.89 22.30 22.88 254.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar