Vape Holdings Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | PHG | GRMN | TRMB | FLEX |
| Company | Vape Holdings Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 20.03 | 141.06 | 58.04 | 27.58 |
| High | 0.0001 | 20.11 | 141.78 | 58.61 | 27.87 |
| Low | 0.0001 | 20.02 | 140.88 | 57.75 | 27.47 |
| Last | 0.0001 | 20.09 | 140.83 | 58.20 | 27.69 |
| Change | unch | +0.11 | +0.11 | +0.34 | +0.06 |
| % Change | unch | +0.55% | +0.08% | +0.59% | +0.22% |
| Volume | 3,115,700 | 75,717 | 79,543 | 82,759 | 206,398 |
| 20-Day Average Volume | 1,308,460 | 814,640 | 671,768 | 1,359,528 | 2,874,826 |
| Previous Close | 0.0001 | 19.98 | 140.72 | 57.86 | 27.63 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 20.20 | 145.45 | 61.59 | 28.50 |
| 20-Day Raw Stochastic | 0.00% | 34.60% | 9.38% | 5.82% | 17.80% |
| 20-Day Relative Strength | 44.20% | 45.66% | 48.29% | 40.90% | 48.11% |
| Weighted Alpha | -70.27 | +1.31 | +45.63 | +23.07 | +33.26 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/21 | +0.15% since 04/12/24 | -1.45% since 04/12/24 | -3.94% since 04/12/24 | -1.90% since 04/12/24 |
| Low | 0.0001 on 08/11/21 | 19.91 on 04/17/24 | 140.16 on 04/18/24 | 57.75 on 04/18/24 | 27.40 on 04/18/24 |
| High | 0.0004 on 08/06/21 | 20.71 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 | 28.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | unch since 07/09/21 | -3.41% since 03/19/24 | -3.71% since 03/19/24 | -8.37% since 03/19/24 | +3.07% since 03/19/24 |
| Low | 0.0001 on 08/11/21 | 19.75 on 04/01/24 | 140.16 on 04/18/24 | 57.75 on 04/18/24 | 26.79 on 03/20/24 |
| High | 0.0004 on 08/06/21 | 20.73 on 04/09/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -90.91% since 05/11/21 | -13.81% since 01/19/24 | +12.40% since 01/19/24 | +16.29% since 01/19/24 | +21.15% since 01/19/24 |
| Low | 0.0001 on 08/11/21 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 0.0011 on 05/17/21 | 23.56 on 01/22/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | -92.31% since 02/11/21 | +9.66% since 10/19/23 | +35.19% since 10/19/23 | +17.41% since 10/19/23 | +12.44% since 10/19/23 |
| Low | 0.0001 on 08/11/21 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 0.0020 on 02/16/21 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 18,554,428 | 26,986,858 | 14,129,875 | 11,636,734 |
| Shares Outstanding, K | 1,099,000 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 130,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | -1,330,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | N/A | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | N/A | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 0.08 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 07/04/17 | 04/29/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.93 | 25.19 | 26.59 | 12.71 |