Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vape Holdings Inc (VAPE)

Vape Holdings Inc (VAPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 0.0009 42.86 80.28 43.93 9.46
High 0.0012 42.95 80.95 44.14 9.58
Low 0.0009 42.71 80.27 43.65 9.42
Last 0.0011 42.84 80.68 43.79 9.48
Change -0.0001 +0.05 +0.49 +0.14 +0.17
% Change -8.33% +0.12% +0.61% +0.32% +1.83%
Volume 536,827 308,235 224,893 219,771 1,869,043
20-Day Average Volume 1,555,386 562,583 877,924 962,983 6,264,023
Previous Close 0.0012 42.79 80.19 43.65 9.31
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0012 41.28 79.67 42.52 9.35
20-Day Raw Stochastic 40.00% 84.30% 69.32% 90.67% 65.86%
20-Day Relative Strength 41.45% 62.14% 52.10% 61.59% 47.12%
Weighted Alpha -71.28 +5.91 +30.54 +32.94 -8.66
Today's Opinion 80% Sell 96% Buy 8% Buy 96% Buy 32% Sell
Previous Opinion 56% Sell 96% Buy 16% Sell 88% Buy 72% Sell
Last Month's Opinion 80% Sell 16% Sell 56% Sell 8% Buy 64% Sell
Performance  
5-Days  
%Chg unch since 06/19/19 +0.85% since 06/19/19 -1.15% since 06/19/19 +0.52% since 06/19/19 +1.77% since 06/19/19
Low 0.0009 on 06/26/19 42.71 on 06/26/19 80.02 on 06/25/19 42.92 on 06/24/19 9.24 on 06/25/19
High 0.0012 on 06/26/19 43.52 on 06/20/19 82.74 on 06/20/19 44.31 on 06/20/19 9.68 on 06/20/19
1-Month  
%Chg -15.38% since 05/24/19 +5.88% since 05/24/19 +3.90% since 05/24/19 +7.88% since 05/24/19 +2.54% since 05/24/19
Low 0.0009 on 06/26/19 39.31 on 05/31/19 76.03 on 05/31/19 39.54 on 05/31/19 8.82 on 06/03/19
High 0.0015 on 05/28/19 43.52 on 06/20/19 82.74 on 06/20/19 44.31 on 06/20/19 9.86 on 06/06/19
3-Month  
%Chg -26.67% since 03/26/19 +6.19% since 03/26/19 -5.33% since 03/26/19 +9.31% since 03/26/19 -4.85% since 03/26/19
Low 0.0008 on 04/29/19 39.31 on 05/31/19 76.03 on 05/31/19 39.30 on 05/20/19 8.82 on 06/03/19
High 0.0017 on 04/18/19 43.52 on 06/20/19 89.72 on 04/12/19 44.31 on 06/20/19 12.54 on 05/01/19
6-Month  
%Chg -26.67% since 12/26/18 +22.35% since 12/26/18 +29.71% since 12/26/18 +39.34% since 12/26/18 +25.40% since 12/26/18
Low 0.0008 on 04/29/19 32.98 on 01/03/19 61.01 on 12/27/18 30.68 on 12/27/18 7.32 on 01/02/19
High 0.0035 on 01/25/19 43.52 on 06/20/19 89.72 on 04/12/19 44.31 on 06/20/19 12.54 on 05/01/19
Key Statistics  
Market Capitalization, $K 1,200 39,631,712 15,883,795 10,983,432 4,785,620
Shares Outstanding, K 1,000,000 926,191 198,077 251,625 514,030
Annual Sales 130,000 21,400,900,000 3,347,440,000 3,108,400,000 26,210,510,000
Annual Net Income -1,330,000 1,287,290,000 694,080,000 282,800,000 93,400,000
Last Quarter Sales N/A 4,714,710,000 766,050,000 801,600,000 6,131,120,000
Last Quarter Net Income N/A 184,000,000 140,170,000 62,300,000 -64,350,000
60-Month Beta 0.62 1.22 0.96 2.03 1.85
Per-Share Information  
Most Recent Earnings N/A 0.76 on 01/29/19 0.73 on 05/01/19 0.45 on 05/01/19 0.27 on 04/30/19
Latest Earnings Date 07/04/17 07/22/19 08/07/19 08/07/19 07/25/19
Most Recent Dividend N/A 0.817 on 05/13/19 0.570 on 06/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/13/19 09/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.58 21.74 25.99 55.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar