Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vaccitech Plc ADR (VACC)

Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.60 322.20 1,003.31 478.53 84.86
High 5.10 329.17 1,017.74 482.89 84.97
Low 4.28 320.10 996.28 475.87 84.17
Last 5.00 328.35 1,015.67 481.71 84.95
Change +0.51 +7.34 +16.65 +5.56 +0.28
% Change +11.36% +2.29% +1.67% +1.17% +0.33%
Volume 165,300 1,567,200 474,100 940,200 3,982,300
20-Day Average Volume 54,895 2,052,030 720,490 1,035,260 7,047,755
Previous Close 4.49 321.01 999.02 476.15 84.67
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.74 325.09 1,058.98 466.88 84.06
20-Day Raw Stochastic 95.16% 59.94% 13.22% 80.12% 62.21%
20-Day Relative Strength 72.13% 53.02% 36.96% 55.42% 63.90%
Weighted Alpha +52.70 +17.30 +16.07 +28.38 +16.80
Today's Opinion 88% Buy 72% Buy 8% Sell 48% Buy 100% Buy
Previous Opinion 88% Buy 40% Buy 24% Sell 40% Buy 100% Buy
Last Month's Opinion 40% Buy 88% Buy 80% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +17.92% since 10/30/23 +2.72% since 10/04/24 +0.28% since 10/04/24 +5.80% since 10/04/24 +0.43% since 10/04/24
Low 3.99 on 10/31/23 314.70 on 10/09/24 992.79 on 10/07/24 447.70 on 10/07/24 84.17 on 10/11/24
High 5.10 on 11/06/23 329.17 on 10/11/24 1,017.74 on 10/11/24 482.89 on 10/11/24 86.85 on 10/09/24
1-Month  
%Chg +47.49% since 10/06/23 -0.49% since 09/11/24 -11.02% since 09/11/24 +1.47% since 09/11/24 +4.95% since 09/11/24
Low 3.04 on 10/24/23 312.16 on 09/25/24 992.79 on 10/07/24 447.70 on 10/07/24 81.57 on 09/13/24
High 5.10 on 11/06/23 339.17 on 09/23/24 1,170.58 on 09/13/24 490.15 on 09/16/24 86.85 on 10/09/24
3-Month  
%Chg +120.26% since 08/04/23 +1.00% since 07/11/24 -5.98% since 07/11/24 -2.12% since 07/11/24 +21.41% since 07/11/24
Low 1.64 on 09/25/23 306.59 on 08/07/24 992.79 on 10/07/24 447.70 on 10/07/24 69.91 on 07/12/24
High 5.10 on 11/06/23 346.85 on 07/25/24 1,211.20 on 08/27/24 510.64 on 08/01/24 86.85 on 10/09/24
6-Month  
%Chg +117.39% since 05/05/23 +21.61% since 04/11/24 +10.36% since 04/11/24 +20.36% since 04/11/24 +23.74% since 04/11/24
Low 1.64 on 09/25/23 260.68 on 04/19/24 875.22 on 04/26/24 391.01 on 04/18/24 62.07 on 05/31/24
High 5.10 on 11/06/23 346.85 on 07/25/24 1,211.20 on 08/27/24 510.64 on 08/01/24 86.85 on 10/09/24
Key Statistics  
Market Capitalization, $K 192,735 176,138,432 111,912,600 124,306,712 105,835,208
Shares Outstanding, K 38,547 536,435 110,186 258,053 1,245,853
Annual Sales 44,700,000 28,190,000,000 13,117,200,000 9,869,200,000 27,116,000,000
Annual Net Income 5,340,000 6,717,000,000 3,953,600,000 3,619,600,000 5,665,000,000
Last Quarter Sales 330,000 8,388,000,000 3,547,100,000 2,645,600,000 6,954,000,000
Last Quarter Net Income -23,800,000 746,000,000 1,432,300,000 -3,593,600,000 1,614,000,000
60-Month Beta -0.40 0.61 0.12 0.40 0.18
Per-Share Information  
Most Recent Earnings -0.62 on 08/10/23 4.97 on 08/06/24 11.56 on 08/01/24 -12.83 on 08/01/24 2.01 on 08/08/24
Latest Earnings Date 11/09/23 10/30/24 10/31/24 11/04/24 11/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A N/A 0.770 on 09/13/24
Next Ex-Dividends Date N/A 08/16/24 N/A N/A 09/13/24
Ratios  
Price/Earnings ttm 0.00 17.65 26.44 0.00 18.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar