Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MAR | HLT | WYN | IHG |
| Company | Marriot Vacations Worldwide Cor | Marriot Int Cl A | Hilton Inc | Wyndham Worldwide Corp | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 98.61 | 237.41 | 195.24 | 110.94 | 100.22 |
| High | 101.82 | 239.98 | 197.72 | 110.95 | 100.58 |
| Low | 98.61 | 237.41 | 194.71 | 108.05 | 99.99 |
| Last | 101.77 | 239.69 | 197.04 | 108.44 | 100.13 |
| Change | +2.88 | +2.28 | +1.90 | -2.38 | +1.86 |
| % Change | +2.91% | +0.96% | +0.97% | -2.15% | +1.89% |
| Volume | 478,800 | 1,196,100 | 2,142,700 | 2,767,600 | 145,000 |
| 20-Day Average Volume | 531,650 | 1,417,035 | 1,417,495 | 2,576,240 | 187,090 |
| Previous Close | 98.89 | 237.41 | 195.14 | 110.82 | 98.27 |
| Industry | Leisure & Recreation Services | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 101.21 | 248.30 | 206.81 | 109.27 | 101.13 |
| 20-Day Raw Stochastic | 45.05% | 19.75% | 14.50% | 53.31% | 30.18% |
| 20-Day Relative Strength | 56.66% | 42.77% | 40.28% | 44.52% | 46.88% |
| Weighted Alpha | -15.63 | +37.63 | +37.16 | +1.60 | +45.17 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | N/A | 40% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | N/A | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/16/24 | -2.41% since 04/16/24 | -2.70% since 04/16/24 | -0.12% since 05/24/18 | +2.35% since 04/16/24 |
| Low | 96.54 on 04/17/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 106.81 on 05/29/18 | 97.07 on 04/19/24 |
| High | 101.82 on 04/23/24 | 245.33 on 04/17/24 | 203.60 on 04/17/24 | 111.63 on 05/30/18 | 100.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.91% since 03/22/24 | -6.06% since 03/22/24 | -6.75% since 03/22/24 | -5.05% since 04/30/18 | -4.28% since 03/22/24 |
| Low | 96.19 on 04/16/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 103.05 on 05/03/18 | 97.07 on 04/19/24 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 114.97 on 05/01/18 | 107.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | +19.80% since 01/23/24 | +1.09% since 01/23/24 | +5.16% since 01/23/24 | -6.34% since 02/28/18 | +5.59% since 01/23/24 |
| Low | 81.48 on 02/05/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 103.05 on 05/03/18 | 94.34 on 02/05/24 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 121.47 on 03/12/18 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +12.21% since 10/23/23 | +27.06% since 10/23/23 | +33.26% since 10/23/23 | -1.73% since 11/28/17 | +41.03% since 10/23/23 |
| Low | 72.78 on 12/01/23 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 103.05 on 05/03/18 | 71.01 on 11/03/23 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 127.96 on 01/19/18 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,580,065 | 69,263,456 | 49,526,984 | 10,820,143 | 16,375,559 |
| Shares Outstanding, K | 35,178 | 288,971 | 251,355 | 99,780 | 163,543 |
| Annual Sales | 4,727,000,000 | 23,713,000,000 | 10,235,000,000 | 5,076,000,000 | 4,624,000,000 |
| Annual Net Income | 254,000,000 | 3,083,000,000 | 1,141,000,000 | 871,000,000 | 750,000,000 |
| Last Quarter Sales | 1,194,000,000 | 6,095,000,000 | 2,609,000,000 | 1,190,000,000 | 484,000,000 |
| Last Quarter Net Income | 35,000,000 | 848,000,000 | 147,000,000 | 34,000,000 | 95,000,000 |
| 60-Month Beta | 1.85 | 1.62 | 1.25 | 1.36 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/21/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 1.33 on 05/02/18 | N/A |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/24/24 | 05/02/18 | 02/20/24 |
| Most Recent Dividend | 0.760 on 02/28/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.660 on 03/14/18 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/21/24 | 02/22/24 | 06/14/18 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 23.67 | 31.37 | 17.37 | 0.00 |