Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FI | COIN | FIS |
| Company | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 323.76 | 529.05 | 207.36 | 289.73 | 78.98 |
| High | 328.51 | 534.35 | 208.99 | 303.56 | 79.33 |
| Low | 323.57 | 528.68 | 204.72 | 287.90 | 78.30 |
| Last | 328.21 | 534.22 | 206.49 | 296.01 | 79.29 |
| Change | +4.65 | +7.04 | -2.96 | +0.16 | +0.77 |
| % Change | +1.44% | +1.34% | -1.41% | +0.05% | +0.98% |
| Volume | 5,294,421 | 2,195,481 | 3,297,939 | 11,467,632 | 2,125,746 |
| 20-Day Average Volume | 5,186,711 | 2,298,904 | 2,111,572 | 7,598,066 | 2,167,862 |
| Previous Close | 323.56 | 527.18 | 209.45 | 295.85 | 78.52 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.38 | 522.34 | 206.29 | 271.76 | 79.66 |
| 20-Day Raw Stochastic | 98.78% | 90.79% | 61.92% | 87.98% | 43.00% |
| 20-Day Relative Strength | 66.15% | 57.95% | 50.66% | 55.14% | 41.60% |
| Weighted Alpha | +26.58 | +22.64 | +45.92 | +47.19 | +17.53 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/15/25 | +2.27% since 01/15/25 | +1.10% since 01/15/25 | +7.67% since 01/15/25 | +1.60% since 01/15/25 |
| Low | 315.75 on 01/16/25 | 520.72 on 01/16/25 | 204.30 on 01/16/25 | 268.14 on 01/16/25 | 77.64 on 01/16/25 |
| High | 328.51 on 01/23/25 | 534.35 on 01/23/25 | 210.78 on 01/21/25 | 303.56 on 01/23/25 | 79.61 on 01/21/25 |
| 1-Month | |||||
| %Chg | +3.46% since 12/23/24 | +0.99% since 12/23/24 | -0.11% since 12/23/24 | +10.39% since 12/23/24 | -2.59% since 12/23/24 |
| Low | 303.84 on 01/13/25 | 499.92 on 01/13/25 | 199.52 on 01/13/25 | 240.77 on 01/13/25 | 76.82 on 01/13/25 |
| High | 328.51 on 01/23/25 | 537.70 on 12/26/24 | 210.78 on 01/21/25 | 303.56 on 01/23/25 | 82.57 on 12/27/24 |
| 3-Month | |||||
| %Chg | +15.66% since 10/23/24 | +3.99% since 10/23/24 | +2.04% since 10/23/24 | +48.80% since 10/23/24 | -11.80% since 10/23/24 |
| Low | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 176.38 on 11/04/24 | 76.82 on 01/13/25 |
| High | 328.51 on 01/23/25 | 537.70 on 12/26/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +23.95% since 07/23/24 | +20.94% since 07/23/24 | +31.34% since 07/23/24 | +14.90% since 07/23/24 | +5.58% since 07/23/24 |
| Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 154.17 on 08/05/24 | 146.12 on 09/06/24 | 72.01 on 08/05/24 |
| High | 328.51 on 01/23/25 | 537.70 on 12/26/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,751,872 | 483,862,112 | 119,160,080 | 74,066,048 | 42,271,556 |
| Shares Outstanding, K | 1,862,875 | 917,831 | 568,919 | 250,350 | 538,354 |
| Annual Sales | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 | 2,570,000,000 |
| Last Quarter Net Income | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 | 224,000,000 |
| 60-Month Beta | 0.96 | 1.10 | 0.94 | 3.59 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 01/30/25 | 01/30/25 | 02/05/25 | 02/20/25 | 02/24/25 |
| Most Recent Dividend | 0.590 on 11/12/24 | 0.760 on 01/10/25 | N/A | N/A | 0.360 on 12/09/24 |
| Next Ex-Dividends Date | 11/12/24 | 01/10/25 | 08/29/17 | N/A | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 37.80 | 24.59 | 67.17 | 16.44 |