Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Uxin Ltd ADR (UXIN)

Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 2.37 152.18 150.96 194.67 78.50
High 2.37 152.18 150.96 202.03 78.50
Low 2.12 152.18 150.96 194.41 78.50
Last 2.23 152.18 150.96 196.64 78.50
Change -0.07 +0.24 +0.09 +0.99 -0.12
% Change -3.04% +0.16% +0.06% +0.51% -0.15%
Volume 62,500 67,872 90,617 22,267,100 8,039
20-Day Average Volume 55,050 24,303,344 32,415,996 28,038,904 6,495,197
Previous Close 2.30 151.94 150.87 195.65 78.62
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 2.18 143.48 142.45 193.24 77.28
20-Day Raw Stochastic 39.57% 95.29% 94.00% 69.95% 54.51%
20-Day Relative Strength 41.74% 61.38% 61.24% 48.68% 50.88%
Weighted Alpha -84.20 +42.50 +41.94 -45.50 +36.62
Today's Opinion 80% Sell 88% Buy 88% Buy 88% Sell 64% Buy
Previous Opinion 80% Sell 88% Buy 88% Buy 88% Sell 64% Buy
Last Month's Opinion 88% Sell 40% Buy 40% Buy 96% Sell 56% Buy
Performance  
5-Days  
%Chg +5.69% since 03/20/24 +2.31% since 03/21/24 +2.28% since 03/21/24 +4.24% since 06/01/22 -1.37% since 03/21/24
Low 2.11 on 03/21/24 148.80 on 03/25/24 147.82 on 03/25/24 187.73 on 06/02/22 77.46 on 03/27/24
High 2.64 on 03/25/24 153.20 on 03/26/24 152.26 on 03/26/24 202.03 on 06/08/22 80.37 on 03/22/24
1-Month  
%Chg -15.21% since 02/27/24 +10.73% since 02/28/24 +10.69% since 02/28/24 -3.50% since 05/06/22 +3.89% since 02/28/24
Low 1.96 on 03/18/24 131.55 on 03/05/24 130.66 on 03/05/24 176.11 on 05/24/22 72.64 on 03/05/24
High 2.68 on 02/28/24 153.20 on 03/26/24 152.26 on 03/26/24 205.46 on 05/17/22 83.39 on 03/21/24
3-Month  
%Chg -70.66% since 12/27/23 +7.71% since 12/28/23 +7.65% since 12/28/23 +3.34% since 03/08/22 -0.77% since 12/28/23
Low 1.91 on 02/23/24 131.55 on 03/05/24 130.66 on 03/05/24 169.00 on 04/27/22 70.61 on 01/04/24
High 8.00 on 01/02/24 155.20 on 01/29/24 153.78 on 01/29/24 236.86 on 04/05/22 91.57 on 02/12/24
6-Month  
%Chg -85.89% since 09/27/23 +14.31% since 09/28/23 +14.10% since 09/28/23 -40.51% since 12/08/21 +47.56% since 09/28/23
Low 1.91 on 02/23/24 121.46 on 10/27/23 120.21 on 10/27/23 169.00 on 04/27/22 45.50 on 10/31/23
High 16.90 on 09/29/23 155.20 on 01/29/24 153.78 on 01/29/24 352.71 on 12/28/21 91.57 on 02/12/24
Key Statistics  
Market Capitalization, $K 10,487 1,889,070,080 1,875,766,720 532,171,360 101,150,128
Shares Outstanding, K 4,703 12,433,000 12,433,000 2,706,323 1,286,570
Annual Sales 299,850,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income -19,970,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 48,800,000 86,310,000,000 86,310,000,000 27,908,000,000 2,144,000,000
Last Quarter Net Income -7,830,000 20,687,000,000 20,687,000,000 7,465,000,000 657,000,000
60-Month Beta 0.99 1.05 1.04 1.37 2.22
Per-Share Information  
Most Recent Earnings -1.40 on 11/28/23 1.64 on 01/30/24 1.64 on 01/30/24 2.72 on 04/27/22 0.34 on 02/13/24
Latest Earnings Date 04/09/24 04/23/24 04/23/24 07/27/22 05/02/24
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.16 25.98 14.80 290.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar