Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | BLIN | TAOP | ||
| Company | Uxin Ltd ADR | Bridgeline Digital | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.2300 | 1.0900 | ||
| High | 1.7000 | 1.2300 | 1.1100 | ||
| Low | 1.6211 | 1.1900 | 1.0200 | ||
| Last | 1.6600 | 1.1900 | 1.0600 | ||
| Change | unch | -0.0350 | -0.0200 | ||
| % Change | unch | -2.86% | -1.85% | ||
| Volume | 9,100 | 15,500 | 299,200 | ||
| 20-Day Average Volume | 58,940 | 111,700 | 207,330 | ||
| Previous Close | 1.6600 | 1.2250 | 1.0800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9453 | 1.2285 | 1.0658 | ||
| 20-Day Raw Stochastic | 6.65% | 39.48% | 71.79% | ||
| 20-Day Relative Strength | 35.66% | 53.86% | 47.06% | ||
| Weighted Alpha | -84.90 | +34.93 | -82.10 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.23% since 04/12/24 | -7.39% since 04/12/24 | unch since 04/12/24 | ||
| Low | 1.5900 on 04/16/24 | 1.1900 on 04/19/24 | 0.7546 on 04/15/24 | ||
| High | 1.8700 on 04/15/24 | 1.3199 on 04/17/24 | 1.1100 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -21.70% since 03/19/24 | +20.20% since 03/19/24 | -5.36% since 03/19/24 | ||
| Low | 1.5900 on 04/16/24 | 0.9700 on 03/20/24 | 0.7546 on 04/15/24 | ||
| High | 2.6424 on 03/25/24 | 1.4199 on 04/04/24 | 1.1800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -38.29% since 01/19/24 | +58.03% since 01/19/24 | +27.10% since 01/19/24 | ||
| Low | 1.5900 on 04/16/24 | 0.7500 on 02/15/24 | 0.7546 on 04/15/24 | ||
| High | 3.1800 on 01/25/24 | 1.4199 on 04/04/24 | 1.9800 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -88.06% since 10/19/23 | +54.35% since 10/19/23 | -46.73% since 10/19/23 | ||
| Low | 1.5900 on 04/16/24 | 0.7050 on 11/14/23 | 0.7546 on 04/15/24 | ||
| High | 13.9000 on 10/20/23 | 1.4199 on 04/04/24 | 2.2800 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,807 | 12,762 | 2,130 | ||
| Shares Outstanding, K | 4,703 | 10,418 | 1,972 | ||
| Annual Sales | 299,850,000 | 15,890,000 | 24,230,000 | ||
| Annual Net Income | -19,970,000 | -9,440,000 | -7,080,000 | ||
| Last Quarter Sales | 48,800,000 | 3,760,000 | 4,092,316 | ||
| Last Quarter Net Income | -7,830,000 | -620,000 | -170,635 | ||
| 60-Month Beta | 0.98 | 2.10 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 11/28/23 | -0.06 on 02/14/24 | N/A | ||
| Latest Earnings Date | 04/09/24 | 05/20/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||