Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | TZA | TWM | RWM | SRTY |
| Company | Ultra Russell 2000 2X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.97 | 20.91 | 12.17 | 21.70 | 31.58 |
| High | 35.45 | 21.43 | 12.37 | 21.87 | 32.34 |
| Low | 34.36 | 20.49 | 12.00 | 21.54 | 30.94 |
| Last | 35.34 | 20.58 | 12.05 | 21.58 | 31.12 |
| Change | -0.47 | +0.40 | +0.17 | +0.16 | +0.61 |
| % Change | -1.31% | +1.98% | +1.43% | +0.75% | +2.00% |
| Volume | 542,402 | 23,317,337 | 3,087,914 | 2,577,974 | 1,768,616 |
| 20-Day Average Volume | 956,227 | 24,890,203 | 4,335,187 | 2,457,414 | 2,121,892 |
| Previous Close | 35.81 | 20.18 | 11.88 | 21.42 | 30.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 19.46 | 11.58 | 21.12 | 29.40 |
| 20-Day Raw Stochastic | 22.63% | 70.80% | 72.92% | 75.00% | 71.46% |
| 20-Day Relative Strength | 43.71% | 54.44% | 54.98% | 55.21% | 54.48% |
| Weighted Alpha | +13.36 | -36.28 | -24.34 | -11.40 | -37.62 |
| Today's Opinion | 24% Buy | 32% Sell | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/18/24 | -5.47% since 04/18/24 | -3.60% since 04/18/24 | -1.82% since 04/18/24 | -5.50% since 04/18/24 |
| Low | 33.57 on 04/19/24 | 19.69 on 04/23/24 | 11.69 on 04/23/24 | 21.25 on 04/23/24 | 29.71 on 04/23/24 |
| High | 36.39 on 04/23/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 33.64 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.43% since 03/25/24 | +14.40% since 03/25/24 | +9.85% since 03/25/24 | +5.17% since 03/25/24 | +14.45% since 03/25/24 |
| Low | 33.57 on 04/19/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 |
| High | 41.39 on 03/28/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 33.64 on 04/19/24 |
| 3-Month | |||||
| %Chg | -1.67% since 01/25/24 | -4.32% since 01/25/24 | -1.79% since 01/25/24 | -0.55% since 01/25/24 | -4.39% since 01/25/24 |
| Low | 33.57 on 04/19/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 |
| High | 41.39 on 03/28/24 | 23.42 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 | 35.44 on 02/05/24 |
| 6-Month | |||||
| %Chg | +36.98% since 10/25/23 | -46.82% since 10/25/23 | -33.68% since 10/25/23 | -17.67% since 10/25/23 | -47.49% since 10/25/23 |
| Low | 25.12 on 10/27/23 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 |
| High | 41.39 on 03/28/24 | 40.22 on 10/27/23 | 18.65 on 10/27/23 | 26.55 on 10/27/23 | 61.53 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,149 | 296,745 | 69,611 | 179,193 | 135,613 |
| Shares Outstanding, K | 5,500 | 14,723 | 5,864 | 8,367 | 4,458 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | -3.06 | -2.14 | -1.11 | -3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 03/20/24 | 0.236 on 03/19/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.374 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |