Universal Security Instruments (UUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUU | JCI | NLOK | ALLE | AXON |
| Company | Universal Security Instruments | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.34 | 48.43 | 22.14 | 101.01 | 96.25 |
| High | 3.34 | 48.55 | 22.45 | 101.21 | 96.79 |
| Low | 2.83 | 47.67 | 22.04 | 99.25 | 92.00 |
| Last | 2.97 | 47.71 | 22.38 | 99.42 | 94.24 |
| Change | -0.32 | -0.43 | +0.25 | -0.99 | -1.41 |
| % Change | -9.73% | -0.89% | +1.13% | -0.99% | -1.47% |
| Volume | 9,307 | 742,452 | 1,291,853 | 87,022 | 93,966 |
| 20-Day Average Volume | 43,509 | 4,524,767 | 7,255,729 | 735,599 | 463,776 |
| Previous Close | 3.29 | 48.14 | 22.13 | 100.41 | 95.65 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 49.48 | 22.56 | 100.85 | 93.38 |
| 20-Day Raw Stochastic | 7.44% | 17.54% | 24.81% | 32.11% | 51.08% |
| 20-Day Relative Strength | 39.02% | 36.79% | 40.41% | 41.41% | 46.73% |
| Weighted Alpha | -59.50 | -38.50 | -21.50 | -30.50 | -50.40 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.18% since 06/28/22 | -1.02% since 06/28/22 | +0.45% since 06/28/22 | +1.23% since 06/28/22 | -0.33% since 06/28/22 |
| Low | 2.86 on 07/06/22 | 46.75 on 07/05/22 | 21.85 on 06/30/22 | 96.71 on 06/29/22 | 89.76 on 07/05/22 |
| High | 4.03 on 07/05/22 | 49.00 on 06/29/22 | 22.50 on 06/29/22 | 101.02 on 07/06/22 | 96.79 on 07/06/22 |
| 1-Month | |||||
| %Chg | -18.96% since 06/06/22 | -12.83% since 06/06/22 | -9.25% since 06/06/22 | -11.13% since 06/06/22 | -7.79% since 06/06/22 |
| Low | 2.86 on 07/06/22 | 46.33 on 06/23/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 83.01 on 06/22/22 |
| High | 4.07 on 06/27/22 | 55.54 on 06/07/22 | 24.85 on 06/08/22 | 113.48 on 06/07/22 | 105.86 on 06/08/22 |
| 3-Month | |||||
| %Chg | -23.77% since 04/06/22 | -27.20% since 04/06/22 | -16.44% since 04/06/22 | -6.88% since 04/06/22 | -27.82% since 04/06/22 |
| Low | 2.57 on 05/12/22 | 46.33 on 06/23/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 82.49 on 05/12/22 |
| High | 5.25 on 04/12/22 | 66.61 on 04/21/22 | 27.33 on 04/20/22 | 120.40 on 04/28/22 | 133.57 on 04/07/22 |
| 6-Month | |||||
| %Chg | -5.75% since 01/06/22 | -40.35% since 01/06/22 | -17.33% since 01/06/22 | -22.22% since 01/06/22 | -36.94% since 01/06/22 |
| Low | 2.27 on 01/27/22 | 46.33 on 06/23/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 82.49 on 05/12/22 |
| High | 5.25 on 04/12/22 | 81.00 on 01/12/22 | 30.92 on 02/10/22 | 129.93 on 01/13/22 | 152.48 on 01/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,600 | 33,489,504 | 12,836,816 | 8,816,501 | 6,792,203 |
| Shares Outstanding, K | 2,310 | 695,669 | 580,064 | 87,805 | 71,011 |
| Annual Sales | 17,520,000 | 23,668,000,000 | 2,796,000,000 | 2,867,400,000 | 863,380,000 |
| Annual Net Income | 270,000 | 1,637,000,000 | 836,000,000 | 483,000,000 | -60,020,000 |
| Last Quarter Sales | 5,319,014 | 6,098,000,000 | 716,000,000 | 723,600,000 | 256,430,000 |
| Last Quarter Net Income | 35,351 | 11,000,000 | 120,000,000 | 93,000,000 | 54,870,000 |
| 60-Month Beta | 1.75 | 1.16 | 0.68 | 1.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/16/22 | 0.63 on 05/04/22 | 0.46 on 05/05/22 | 1.07 on 04/26/22 | 0.45 on 05/10/22 |
| Latest Earnings Date | 08/18/22 | 07/29/22 | 07/26/22 | 07/28/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.350 on 06/17/22 | 0.125 on 06/07/22 | 0.410 on 06/15/22 | N/A |
| Next Ex-Dividends Date | N/A | 06/17/22 | 06/07/22 | 06/15/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 12.88 | 19.69 | 179.29 |
