Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Universal Security Instruments (UUU)

Universal Security Instruments (UUU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 3.34 48.43 22.14 101.01 96.25
High 3.34 48.55 22.45 101.21 96.79
Low 2.83 47.67 22.04 99.25 92.00
Last 2.97 47.71 22.38 99.42 94.24
Change -0.32 -0.43 +0.25 -0.99 -1.41
% Change -9.73% -0.89% +1.13% -0.99% -1.47%
Volume 9,307 742,452 1,291,853 87,022 93,966
20-Day Average Volume 43,509 4,524,767 7,255,729 735,599 463,776
Previous Close 3.29 48.14 22.13 100.41 95.65
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.50 49.48 22.56 100.85 93.38
20-Day Raw Stochastic 7.44% 17.54% 24.81% 32.11% 51.08%
20-Day Relative Strength 39.02% 36.79% 40.41% 41.41% 46.73%
Weighted Alpha -59.50 -38.50 -21.50 -30.50 -50.40
Today's Opinion 72% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 64% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 16% Sell 88% Sell 72% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -19.18% since 06/28/22 -1.02% since 06/28/22 +0.45% since 06/28/22 +1.23% since 06/28/22 -0.33% since 06/28/22
Low 2.86 on 07/06/22 46.75 on 07/05/22 21.85 on 06/30/22 96.71 on 06/29/22 89.76 on 07/05/22
High 4.03 on 07/05/22 49.00 on 06/29/22 22.50 on 06/29/22 101.02 on 07/06/22 96.79 on 07/06/22
1-Month  
%Chg -18.96% since 06/06/22 -12.83% since 06/06/22 -9.25% since 06/06/22 -11.13% since 06/06/22 -7.79% since 06/06/22
Low 2.86 on 07/06/22 46.33 on 06/23/22 21.55 on 06/17/22 93.05 on 06/22/22 83.01 on 06/22/22
High 4.07 on 06/27/22 55.54 on 06/07/22 24.85 on 06/08/22 113.48 on 06/07/22 105.86 on 06/08/22
3-Month  
%Chg -23.77% since 04/06/22 -27.20% since 04/06/22 -16.44% since 04/06/22 -6.88% since 04/06/22 -27.82% since 04/06/22
Low 2.57 on 05/12/22 46.33 on 06/23/22 21.55 on 06/17/22 93.05 on 06/22/22 82.49 on 05/12/22
High 5.25 on 04/12/22 66.61 on 04/21/22 27.33 on 04/20/22 120.40 on 04/28/22 133.57 on 04/07/22
6-Month  
%Chg -5.75% since 01/06/22 -40.35% since 01/06/22 -17.33% since 01/06/22 -22.22% since 01/06/22 -36.94% since 01/06/22
Low 2.27 on 01/27/22 46.33 on 06/23/22 21.55 on 06/17/22 93.05 on 06/22/22 82.49 on 05/12/22
High 5.25 on 04/12/22 81.00 on 01/12/22 30.92 on 02/10/22 129.93 on 01/13/22 152.48 on 01/13/22
Key Statistics  
Market Capitalization, $K 7,600 33,489,504 12,836,816 8,816,501 6,792,203
Shares Outstanding, K 2,310 695,669 580,064 87,805 71,011
Annual Sales 17,520,000 23,668,000,000 2,796,000,000 2,867,400,000 863,380,000
Annual Net Income 270,000 1,637,000,000 836,000,000 483,000,000 -60,020,000
Last Quarter Sales 5,319,014 6,098,000,000 716,000,000 723,600,000 256,430,000
Last Quarter Net Income 35,351 11,000,000 120,000,000 93,000,000 54,870,000
60-Month Beta 1.75 1.16 0.68 1.05 0.61
Per-Share Information  
Most Recent Earnings 0.02 on 02/16/22 0.63 on 05/04/22 0.46 on 05/05/22 1.07 on 04/26/22 0.45 on 05/10/22
Latest Earnings Date 08/18/22 07/29/22 07/26/22 07/28/22 08/04/22
Most Recent Dividend N/A 0.350 on 06/17/22 0.125 on 06/07/22 0.410 on 06/15/22 N/A
Next Ex-Dividends Date N/A 06/17/22 06/07/22 06/15/22 N/A
Ratios  
Price/Earnings ttm 0.00 16.83 12.88 19.69 179.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar