DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU18 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.84 | 94.925 | 106.17 | ||
| High | 28.92 | 94.925 | 106.34 | ||
| Low | 28.82 | 94.486 | 105.84 | ||
| Last | 28.90 | 94.486s | 106.11 | ||
| Change | unch | -0.439 | -0.06 | ||
| % Change | unch | -0.46% | -0.06% | ||
| Volume | 830,900 | 63 | 0 | ||
| 20-Day Average Volume | 838,470 | 20,316 | 0 | ||
| Previous Close | 28.90 | 94.925 | 106.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.52 | 94.969 | 104.99 | ||
| 20-Day Raw Stochastic | 90.79% | 10.90% | 84.79% | ||
| 20-Day Relative Strength | 68.89% | 45.77% | 65.07% | ||
| Weighted Alpha | +3.80 | +3.32 | +4.61 | ||
| Today's Opinion | 40% Buy | 32% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/12/24 | -0.66% since 09/10/18 | +0.09% since 04/12/24 | ||
| Low | 28.80 on 04/17/24 | 94.355 on 09/14/18 | 105.74 on 04/18/24 | ||
| High | 28.97 on 04/16/24 | 95.330 on 09/11/18 | 106.51 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 03/19/24 | -1.56% since 08/17/18 | +2.17% since 03/19/24 | ||
| Low | 27.98 on 03/20/24 | 94.340 on 08/28/18 | 103.17 on 03/21/24 | ||
| High | 28.97 on 04/16/24 | 96.300 on 08/20/18 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.33% since 01/19/24 | +0.04% since 06/15/18 | +2.79% since 01/19/24 | ||
| Low | 27.56 on 01/24/24 | 93.440 on 07/09/18 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/16/24 | 96.865 on 08/15/18 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 10/19/23 | +5.73% since 03/16/18 | -0.09% since 10/19/23 | ||
| Low | 26.92 on 12/28/23 | 88.190 on 03/27/18 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 96.865 on 08/15/18 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,623 | N/A | N/A | ||
| Shares Outstanding, K | 13,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||