DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM18 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.88 | 94.875 | 105.67 | ||
| High | 28.89 | 95.000 | 105.89 | ||
| Low | 28.76 | 94.750 | 105.59 | ||
| Last | 28.79 | 94.858s | 105.84 | ||
| Change | -0.12 | +0.076 | +0.17 | ||
| % Change | -0.42% | +0.08% | +0.16% | ||
| Volume | 780,900 | 178 | 0 | ||
| 20-Day Average Volume | 843,060 | 23,650 | 0 | ||
| Previous Close | 28.91 | 94.782 | 105.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 94.016 | 105.23 | ||
| 20-Day Raw Stochastic | 76.32% | 86.05% | 74.52% | ||
| 20-Day Relative Strength | 63.42% | 67.78% | 60.82% | ||
| Weighted Alpha | +3.20 | +3.80 | +4.21 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/16/24 | +1.39% since 06/11/18 | -0.11% since 04/17/24 | ||
| Low | 28.76 on 04/23/24 | 93.180 on 06/14/18 | 105.59 on 04/24/24 | ||
| High | 28.97 on 04/22/24 | 95.130 on 06/15/18 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 03/22/24 | +1.40% since 05/18/18 | +1.35% since 03/22/24 | ||
| Low | 28.21 on 03/26/24 | 93.180 on 06/14/18 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 95.130 on 06/15/18 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +3.64% since 01/23/24 | +5.64% since 03/16/18 | +2.51% since 01/24/24 | ||
| Low | 27.56 on 01/24/24 | 88.530 on 03/27/18 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 95.130 on 06/15/18 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.03% since 10/23/23 | +2.09% since 12/18/17 | -0.37% since 10/24/23 | ||
| Low | 26.92 on 12/28/23 | 87.830 on 02/16/18 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 95.130 on 06/15/18 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,666 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||