DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXH19 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.81 | 96.540 | 105.80 | ||
| High | 28.86 | 96.540 | 105.84 | ||
| Low | 28.80 | 96.390 | 105.56 | ||
| Last | 28.82 | 96.516s | 105.56 | ||
| Change | +0.03 | -0.074 | -0.24 | ||
| % Change | +0.10% | -0.08% | -0.23% | ||
| Volume | 299,600 | 29 | 0 | ||
| 20-Day Average Volume | 845,755 | 19,101 | 0 | ||
| Previous Close | 28.79 | 96.590 | 105.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 96.585 | 105.28 | ||
| 20-Day Raw Stochastic | 80.00% | 41.08% | 63.88% | ||
| 20-Day Relative Strength | 64.19% | 50.90% | 57.62% | ||
| Weighted Alpha | +3.35 | +7.69 | +3.83 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/17/24 | -0.68% since 03/11/19 | -0.57% since 04/18/24 | ||
| Low | 28.76 on 04/23/24 | 96.345 on 03/13/19 | 105.56 on 04/25/24 | ||
| High | 28.97 on 04/22/24 | 97.245 on 03/12/19 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 03/22/24 | -0.23% since 02/18/19 | +1.28% since 03/25/24 | ||
| Low | 28.21 on 03/26/24 | 95.715 on 02/28/19 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 97.665 on 03/07/19 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.04% since 01/24/24 | -0.06% since 12/18/18 | +1.99% since 01/25/24 | ||
| Low | 27.65 on 01/31/24 | 94.635 on 01/10/19 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 97.665 on 03/07/19 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.48% since 10/24/23 | +2.98% since 09/18/18 | -0.93% since 10/25/23 | ||
| Low | 26.92 on 12/28/23 | 92.900 on 09/21/18 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 97.665 on 03/07/19 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,092 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||