United Utilities Gro ADR (UUGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUGRY | NEE | SO | DUK | NGG |
| Company | United Utilities Gro ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.5000 | 71.79 | 89.70 | 115.94 | 71.84 |
| High | 30.8500 | 72.32 | 90.74 | 117.29 | 73.41 |
| Low | 30.4900 | 70.13 | 89.44 | 115.78 | 71.73 |
| Last | 30.8500 | 70.73 | 90.67 | 116.97 | 73.33 |
| Change | +0.5700 | -0.80 | +1.37 | +1.57 | +2.47 |
| % Change | +1.88% | -1.12% | +1.53% | +1.36% | +3.49% |
| Volume | 27,000 | 8,671,200 | 5,907,900 | 2,440,700 | 1,291,500 |
| 20-Day Average Volume | 65,365 | 11,478,660 | 5,504,365 | 3,085,410 | 1,166,520 |
| Previous Close | 30.2800 | 71.53 | 89.30 | 115.40 | 70.86 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.2631 | 71.15 | 89.25 | 116.04 | 71.99 |
| 20-Day Raw Stochastic | 32.95% | 51.02% | 89.07% | 72.32% | 67.95% |
| 20-Day Relative Strength | 53.80% | 49.74% | 54.39% | 50.47% | 57.60% |
| Weighted Alpha | +25.55 | -2.89 | +14.10 | +12.90 | +29.15 |
| Today's Opinion | 80% Buy | 24% Sell | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 56% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/13/25 | -5.42% since 06/13/25 | +0.35% since 06/13/25 | +0.09% since 06/13/25 | +0.85% since 06/13/25 |
| Low | 30.2700 on 06/20/25 | 70.13 on 06/23/25 | 87.85 on 06/17/25 | 113.66 on 06/17/25 | 70.74 on 06/20/25 |
| High | 31.7700 on 06/18/25 | 75.30 on 06/16/25 | 90.93 on 06/16/25 | 117.70 on 06/16/25 | 73.40 on 06/23/25 |
| 1-Month | |||||
| %Chg | -0.74% since 05/23/25 | +4.38% since 05/23/25 | +1.15% since 05/23/25 | +0.41% since 05/23/25 | -1.95% since 05/23/25 |
| Low | 30.2700 on 06/20/25 | 66.77 on 05/29/25 | 87.41 on 05/29/25 | 113.39 on 05/29/25 | 70.19 on 06/09/25 |
| High | 32.0300 on 06/02/25 | 75.30 on 06/16/25 | 91.07 on 06/13/25 | 118.34 on 06/13/25 | 74.70 on 05/27/25 |
| 3-Month | |||||
| %Chg | +22.29% since 03/21/25 | -0.21% since 03/21/25 | +1.47% since 03/21/25 | -1.79% since 03/21/25 | +14.85% since 03/21/25 |
| Low | 24.8700 on 03/24/25 | 61.72 on 04/09/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 62.13 on 04/07/25 |
| High | 32.0300 on 06/02/25 | 75.30 on 06/16/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| 6-Month | |||||
| %Chg | +17.37% since 12/23/24 | -2.43% since 12/23/24 | +9.19% since 12/23/24 | +7.75% since 12/23/24 | +24.25% since 12/23/24 |
| Low | 22.7300 on 01/14/25 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 32.0300 on 06/02/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,323,664 | 147,253,888 | 98,145,616 | 89,695,456 | 69,333,112 |
| Shares Outstanding, K | 340,940 | 2,058,631 | 1,099,055 | 777,257 | 978,452 |
| Annual Sales | 2,737,060,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 337,730,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | N/A | 6,247,000,000 | 7,775,000,000 | 8,249,000,000 | 3,675,250,080 |
| Last Quarter Net Income | N/A | 833,000,000 | 1,334,000,000 | 1,379,000,000 | 407,902,000 |
| 60-Month Beta | 0.70 | 0.68 | 0.38 | 0.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 04/23/25 | 1.23 on 05/01/25 | 1.76 on 05/06/25 | N/A |
| Latest Earnings Date | 05/15/25 | 07/23/25 | 08/07/25 | 08/05/25 | 05/29/25 |
| Most Recent Dividend | 0.851 on 06/20/25 | 0.567 on 06/02/25 | 0.740 on 05/19/25 | 1.045 on 05/16/25 | 2.034 on 05/30/25 |
| Next Ex-Dividends Date | 06/20/25 | 06/02/25 | 05/19/25 | 05/16/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 21.01 | 18.55 | 0.00 |