United Utilities Gro ADR (UUGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUGRY | ARKY | ARKC | ENDW | |
| Company | United Utilities Gro ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 30.5000 | 29.30 | 34.01 | 27.11 | |
| High | 30.8500 | 29.30 | 34.01 | 27.40 | |
| Low | 30.4900 | 29.30 | 33.92 | 27.11 | |
| Last | 30.8500 | 29.30 | 33.92 | 27.40 | |
| Change | +0.5700 | +0.01 | +0.01 | +0.31 | |
| % Change | +1.88% | +0.03% | +0.01% | +1.14% | |
| Volume | 27,000 | 100 | 200 | 4,000 | |
| 20-Day Average Volume | 65,365 | 1,610 | 1,095 | 1,425 | |
| Previous Close | 30.2800 | 29.29 | 33.92 | 27.09 | |
| Industry | Utility - Electric Power | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 31.2631 | 30.08 | 34.56 | 27.24 | |
| 20-Day Raw Stochastic | 32.95% | 20.66% | 24.48% | 78.83% | |
| 20-Day Relative Strength | 53.80% | 38.56% | 40.26% | 64.06% | |
| Weighted Alpha | +25.55 | -33.28 | -22.44 | N/A | |
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/13/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +0.68% since 06/13/25 | |
| Low | 30.2700 on 06/20/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 27.09 on 06/20/25 | |
| High | 31.7700 on 06/18/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 27.50 on 06/16/25 | |
| 1-Month | |||||
| %Chg | -0.74% since 05/23/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +2.55% since 05/23/25 | |
| Low | 30.2700 on 06/20/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 27.01 on 05/28/25 | |
| High | 32.0300 on 06/02/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 27.58 on 06/11/25 | |
| 3-Month | |||||
| %Chg | +22.29% since 03/21/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | N/A since 04/10/25 | |
| Low | 24.8700 on 03/24/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.49 on 04/10/25 | |
| High | 32.0300 on 06/02/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 27.58 on 06/11/25 | |
| 6-Month | |||||
| %Chg | +17.37% since 12/23/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | N/A since 04/10/25 | |
| Low | 22.7300 on 01/14/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 23.49 on 04/10/25 | |
| High | 32.0300 on 06/02/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 27.58 on 06/11/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,323,664 | 4,101 | 2,035 | 108,220 | |
| Shares Outstanding, K | 340,940 | 140 | 60 | 3,950 | |
| Annual Sales | 2,737,060,000 | 0 | 0 | 0 | |
| Annual Net Income | 337,730,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.70 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 05/15/25 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.851 on 06/20/25 | 0.798 on 12/30/24 | 3.178 on 12/30/24 | N/A | |
| Next Ex-Dividends Date | 06/20/25 | 12/30/24 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |