Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Utilities Group Plc (UU-.LN)

United Utilities Group Plc (UU-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,022.000 +1.22%
on 03/27/24
1,062.100 -2.60%
on 03/22/24
-15.000 (-1.43%)
since 03/21/24
1-Month
1,006.000 +2.83%
on 03/01/24
1,070.000 -3.32%
on 03/12/24
+7.500 (+0.73%)
since 02/28/24
3-Month
1,006.000 +2.83%
on 03/01/24
1,084.000 -4.57%
on 02/02/24
-24.500 (-2.31%)
since 12/28/23
6-Month
904.400 +14.39%
on 09/29/23
1,139.500 -9.21%
on 12/14/23
+123.500 (+13.56%)
since 09/28/23
YTD
1,006.000 +2.83%
on 03/01/24
1,084.000 -4.57%
on 02/02/24
-25.000 (-2.36%)
since 12/29/23
52-Week
896.757 +15.36%
on 08/22/23
1,139.500 -9.21%
on 12/14/23
+3.000 (+0.29%)
since 03/28/23
2-Year
813.200 +27.21%
on 10/13/22
1,186.875 -12.84%
on 04/07/22
-51.000 (-4.70%)
since 03/28/22
3-Year
813.200 +28.57%
on 10/10/22
1,186.875 -11.91%
on 04/04/22
+117.100 (+12.61%)
since 03/29/21
5-Year
743.000 +40.71%
on 03/23/20
1,186.875 -11.91%
on 04/04/22
+220.300 (+26.70%)
since 04/01/19
10-Year
648.600 +61.19%
on 02/01/18
1,186.875 -11.91%
on 04/01/22
+257.500 (+32.68%)
since 03/01/14
20-Year
429.000 +143.71%
on 10/01/09
1,186.875 -11.91%
on 04/01/22
+526.500 (+101.45%)
since 03/01/04

52-Week Key Points

52-Week High 1,139.500
Fibonacci 61.8% 1,046.772
Last Price 1,034.000
Fibonacci 50% 1,018.129
Fibonacci 38.2% 989.485
52-Week Low 896.757

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.60%
1-Month 3 times -3.32%
3-Month 4 times -4.57%
6-Month 19 times -9.21%
YTD 4 times -4.57%
52-Week 12 times -9.21%
2-Year 7 times -12.84%
3-Year 20 times -11.91%
5-Year 16 times -11.91%
10-Year 13 times -11.91%
20-Year 28 times -11.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.22%
1-Month 2 times +2.83%
3-Month 10 times +2.83%
6-Month 1 time +14.39%
YTD 9 times +2.83%
52-Week 16 times +15.36%
2-Year 13 times +27.21%
3-Year 4 times +28.57%
5-Year 7 times +40.71%
10-Year 3 times +61.19%
20-Year 9 times +143.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar