United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTX | DHR | HON | GE | MMM |
Company | United Technologies Corp | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 89.63 | 249.93 | 199.46 | 158.09 | 91.59 |
High | 92.25 | 250.64 | 200.00 | 161.48 | 92.00 |
Low | 85.11 | 245.28 | 190.49 | 157.12 | 90.65 |
Last | 86.01 | 245.80 | 193.02 | 161.26 | 91.41 |
Change | -5.36 | -4.61 | -1.77 | +2.07 | -0.61 |
% Change | -5.87% | -1.84% | -0.91% | +1.30% | -0.66% |
Volume | 13,203,200 | 2,854,561 | 3,861,586 | 5,515,942 | 2,922,819 |
20-Day Average Volume | 12,818,765 | 2,834,132 | 2,844,874 | 9,979,785 | 4,544,554 |
Previous Close | 91.37 | 250.41 | 194.79 | 159.19 | 92.02 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.80 | 243.73 | 196.18 | 152.34 | 91.89 |
20-Day Raw Stochastic | 29.24% | 57.97% | 19.16% | 91.94% | 49.97% |
20-Day Relative Strength | 35.60% | 50.52% | 43.56% | 65.88% | 57.71% |
Weighted Alpha | -37.10 | +18.07 | -3.33 | +122.85 | +8.71 |
Today's Opinion | 88% Sell | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
Previous Opinion | 88% Sell | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 96% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.80% since 03/26/20 | +3.99% since 04/18/24 | +1.02% since 04/18/24 | +5.44% since 04/18/24 | -0.08% since 04/18/24 |
Low | 85.11 on 04/02/20 | 234.02 on 04/19/24 | 190.49 on 04/25/24 | 146.78 on 04/19/24 | 90.66 on 04/25/24 |
High | 101.73 on 03/27/20 | 256.72 on 04/23/24 | 200.00 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
1-Month | |||||
%Chg | -35.85% since 03/02/20 | -0.81% since 03/25/24 | -2.75% since 03/25/24 | +16.19% since 03/25/24 | +4.63% since 03/25/24 |
Low | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
High | 139.84 on 03/04/20 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
3-Month | |||||
%Chg | -43.84% since 01/02/20 | +8.10% since 01/25/24 | -4.71% since 01/25/24 | +55.14% since 01/25/24 | +14.29% since 01/25/24 |
Low | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
High | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
6-Month | |||||
%Chg | -34.08% since 10/02/19 | +27.59% since 10/25/23 | +8.38% since 10/25/23 | +81.27% since 10/25/23 | +22.71% since 10/25/23 |
Low | 69.02 on 03/18/20 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
High | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,498,848 | 185,439,616 | 126,844,320 | 174,037,184 | 50,920,280 |
Shares Outstanding, K | 866,165 | 740,544 | 651,185 | 1,093,267 | 553,361 |
Annual Sales | 77,046,000,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
Annual Net Income | 5,537,000,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
Last Quarter Sales | 19,551,000,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
Last Quarter Net Income | 1,143,000,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
60-Month Beta | 1.42 | 0.83 | 1.02 | 1.29 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 01/28/20 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
Latest Earnings Date | 04/28/20 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | 0.735 on 02/13/20 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
Next Ex-Dividends Date | 02/13/20 | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 11.06 | 31.33 | 21.39 | 48.54 | 10.06 |