Utstarcom Holdings C (UTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTSI | GLW | ANET | ATUS | ARRS |
| Company | Utstarcom Holdings C | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.75 | 31.54 | 256.79 | 1.8800 | 31.65 |
| High | 2.75 | 31.71 | 260.90 | 1.9900 | 31.68 |
| Low | 2.69 | 31.32 | 250.58 | 1.8450 | 31.64 |
| Last | 2.69 | 31.52 | 254.77 | 1.9600 | 31.66 |
| Change | -0.04 | -0.01 | +3.59 | +0.0500 | unch |
| % Change | -1.47% | -0.03% | +1.43% | +2.62% | unch |
| Volume | 400 | 3,203,400 | 2,595,300 | 2,328,100 | 5,134,800 |
| 20-Day Average Volume | 4,640 | 4,179,590 | 2,392,040 | 2,091,740 | 1,645,290 |
| Previous Close | 2.73 | 31.53 | 251.18 | 1.9100 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 31.95 | 277.11 | 2.2640 | 31.64 |
| 20-Day Raw Stochastic | 48.33% | 30.77% | 22.87% | 13.64% | 80.64% |
| 20-Day Relative Strength | 49.45% | 45.82% | 41.39% | 38.26% | 61.44% |
| Weighted Alpha | -33.72 | -2.83 | +54.34 | -64.55 | +20.00 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/17/24 | +1.74% since 04/17/24 | -1.74% since 04/17/24 | +0.51% since 04/17/24 | +0.19% since 03/27/19 |
| Low | 2.58 on 04/22/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 |
| High | 2.88 on 04/23/24 | 31.86 on 04/23/24 | 260.90 on 04/24/24 | 2.0100 on 04/22/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | +4.26% since 03/22/24 | -3.22% since 03/22/24 | -16.86% since 03/22/24 | -22.22% since 03/22/24 | -0.13% since 03/01/19 |
| Low | 2.40 on 04/12/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 |
| High | 3.00 on 04/16/24 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | -9.12% since 01/24/24 | +3.79% since 01/24/24 | -2.93% since 01/24/24 | -28.47% since 01/24/24 | +4.63% since 01/03/19 |
| Low | 2.40 on 04/12/24 | 30.51 on 01/25/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 3.30 on 02/20/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | -26.90% since 10/24/23 | +17.35% since 10/24/23 | +33.74% since 10/24/23 | -34.23% since 10/24/23 | +22.67% since 10/03/18 |
| Low | 2.40 on 04/12/24 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 3.75 on 10/31/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,459 | 26,969,250 | 78,527,408 | 871,183 | 5,560,383 |
| Shares Outstanding, K | 9,326 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 15,750,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -4,020,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 13,982,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | -3,945,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 0.43 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 03/22/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.56 | 39.91 | 16.00 | 12.42 |