Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Utah Medical Prod (UTMD)

Utah Medical Prod (UTMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 92.01 80.70 108.11 214.35 38.38
High 92.88 82.75 108.48 216.12 38.65
Low 91.95 80.70 107.53 213.62 37.76
Last 91.95 81.98 108.19 214.95 38.46
Change +0.10 +2.16 +0.62 +2.29 +0.49
% Change +0.11% +2.71% +0.58% +1.08% +1.29%
Volume 5,867 6,429,213 2,721,285 556,027 10,241,358
20-Day Average Volume 15,263 4,288,681 4,090,104 1,135,066 8,263,718
Previous Close 91.85 79.82 107.57 212.66 37.97
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.52 81.61 108.16 215.00 40.47
20-Day Raw Stochastic 6.67% 55.43% 45.25% 49.04% 13.57%
20-Day Relative Strength 43.73% 48.84% 53.54% 50.42% 40.06%
Weighted Alpha +6.28 +17.85 +19.79 +27.55 +2.00
Today's Opinion 40% Buy 8% Buy 88% Buy 40% Buy 24% Sell
Previous Opinion 56% Buy 8% Sell 72% Buy 40% Buy 24% Sell
Last Month's Opinion 100% Buy 40% Buy 100% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg -0.66% since 10/08/19 +4.42% since 10/08/19 +3.03% since 10/08/19 +3.40% since 10/08/19 +1.56% since 10/08/19
Low 91.20 on 10/14/19 78.88 on 10/09/19 105.45 on 10/09/19 207.52 on 10/09/19 37.65 on 10/10/19
High 95.81 on 10/11/19 82.75 on 10/15/19 108.74 on 10/11/19 216.12 on 10/15/19 38.94 on 10/11/19
1-Month  
%Chg -7.21% since 09/13/19 -2.72% since 09/13/19 -1.35% since 09/13/19 -1.48% since 09/13/19 -8.01% since 09/13/19
Low 91.20 on 10/14/19 78.51 on 10/08/19 105.00 on 10/08/19 207.19 on 10/02/19 37.65 on 10/10/19
High 102.44 on 09/25/19 84.77 on 10/01/19 112.05 on 09/24/19 223.01 on 09/24/19 43.65 on 09/24/19
3-Month  
%Chg +7.11% since 07/15/19 -2.18% since 07/15/19 +8.39% since 07/15/19 +4.60% since 07/15/19 -9.40% since 07/15/19
Low 83.50 on 07/30/19 78.51 on 10/08/19 98.43 on 08/05/19 204.25 on 08/05/19 37.65 on 10/10/19
High 102.44 on 09/25/19 88.76 on 07/23/19 112.05 on 09/24/19 223.45 on 08/30/19 43.84 on 09/06/19
6-Month  
%Chg +6.91% since 04/15/19 +5.78% since 04/15/19 +24.54% since 04/15/19 +11.13% since 04/15/19 +1.72% since 04/15/19
Low 76.60 on 05/23/19 72.36 on 04/17/19 82.77 on 04/18/19 174.84 on 04/18/19 34.35 on 04/18/19
High 102.44 on 09/25/19 88.76 on 07/23/19 112.05 on 09/24/19 223.45 on 08/30/19 43.84 on 09/06/19
Key Statistics  
Market Capitalization, $K 341,644 141,073,696 144,323,440 79,556,960 52,891,188
Shares Outstanding, K 3,720 1,767,398 1,341,670 374,104 1,392,973
Annual Sales 42,000,000 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income 18,560,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 11,850,000 7,979,000,000 7,493,000,000 3,650,000,000 2,631,000,000
Last Quarter Net Income 3,530,000 1,006,000,000 864,000,000 480,000,000 154,000,000
60-Month Beta 0.79 1.13 0.64 0.81 0.78
Per-Share Information  
Most Recent Earnings N/A 0.82 on 07/17/19 1.26 on 08/20/19 1.98 on 07/25/19 0.39 on 07/24/19
Latest Earnings Date 10/22/19 10/16/19 11/19/19 10/29/19 10/23/19
Most Recent Dividend 0.275 on 09/12/19 0.320 on 10/11/19 0.540 on 09/26/19 0.520 on 09/27/19 N/A
Next Ex-Dividends Date 09/12/19 10/11/19 09/26/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 25.45 26.46 20.26 27.66 25.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar