Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | ABT | MDT | SYK | BSX |
| Company | Utah Medical Prod | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.02 | 107.53 | 79.41 | 338.61 | 68.17 |
| High | 68.51 | 108.72 | 79.85 | 339.40 | 68.33 |
| Low | 67.51 | 104.25 | 78.95 | 334.59 | 67.46 |
| Last | 67.62 | 105.90 | 79.08 | 336.03 | 67.96 |
| Change | -0.50 | -3.31 | -0.17 | -1.63 | -0.16 |
| % Change | -0.73% | -3.03% | -0.21% | -0.48% | -0.23% |
| Volume | 42,700 | 12,002,800 | 5,640,000 | 1,066,000 | 6,177,600 |
| 20-Day Average Volume | 34,010 | 6,010,725 | 6,179,180 | 988,480 | 5,158,300 |
| Previous Close | 68.12 | 109.21 | 79.25 | 337.66 | 68.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 110.88 | 83.36 | 349.00 | 68.07 |
| 20-Day Raw Stochastic | 2.72% | 16.89% | 3.24% | 7.27% | 45.63% |
| 20-Day Relative Strength | 40.24% | 34.85% | 34.49% | 39.55% | 55.03% |
| Weighted Alpha | -30.07 | -4.45 | -8.21 | +14.97 | +37.38 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/10/24 | -4.74% since 04/10/24 | -3.95% since 04/10/24 | -3.25% since 04/10/24 | -1.01% since 04/10/24 |
| Low | 67.51 on 04/17/24 | 104.25 on 04/17/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 67.37 on 04/16/24 |
| High | 71.29 on 04/11/24 | 111.98 on 04/11/24 | 83.06 on 04/11/24 | 349.42 on 04/11/24 | 69.21 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.38% since 03/15/24 | -8.30% since 03/15/24 | -5.37% since 03/15/24 | -4.60% since 03/15/24 | +2.61% since 03/15/24 |
| Low | 67.51 on 04/17/24 | 104.25 on 04/17/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 66.16 on 03/18/24 |
| High | 71.55 on 04/09/24 | 115.76 on 03/18/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | -16.73% since 01/17/24 | -7.05% since 01/17/24 | -8.10% since 01/17/24 | +7.13% since 01/17/24 | +11.48% since 01/17/24 |
| Low | 67.51 on 04/17/24 | 104.25 on 04/17/24 | 78.79 on 04/16/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 84.10 on 01/23/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | -19.80% since 10/17/23 | +14.93% since 10/17/23 | +8.61% since 10/17/23 | +25.01% since 10/17/23 | +34.68% since 10/17/23 |
| Low | 67.51 on 04/17/24 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 87.86 on 11/15/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,482 | 189,499,440 | 105,229,968 | 128,469,504 | 99,938,576 |
| Shares Outstanding, K | 3,589 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 50,220,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 16,640,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 12,330,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 4,290,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.12 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 01/30/24 | 1.19 on 01/24/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 24.52 | 15.08 | 31.99 | 32.90 |