Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Utah Medical Prod (UTMD)

Utah Medical Prod (UTMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 87.00 86.24 100.60 206.78 42.13
High 88.10 87.84 101.84 210.53 42.94
Low 86.83 85.32 100.59 206.02 42.04
Last 87.10 87.76 101.34 210.45 42.64
Change -0.24 +2.00 +0.42 +2.50 +0.40
% Change -0.27% +2.33% +0.42% +1.20% +0.95%
Volume 14,830 7,759,242 3,535,237 920,098 6,054,515
20-Day Average Volume 27,861 5,617,802 4,294,407 1,003,485 6,508,086
Previous Close 87.34 85.76 100.92 207.95 42.24
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.86 84.80 98.92 206.32 42.38
20-Day Raw Stochastic 42.18% 98.46% 90.60% 96.01% 65.89%
20-Day Relative Strength 52.21% 67.45% 70.33% 66.52% 60.20%
Weighted Alpha -6.88 +40.64 +17.60 +26.73 +27.73
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 64% Sell 100% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.52% since 07/11/19 +2.32% since 07/11/19 +1.34% since 07/11/19 -0.18% since 07/11/19 -1.30% since 07/11/19
Low 84.44 on 07/16/19 82.90 on 07/16/19 98.46 on 07/12/19 205.04 on 07/15/19 41.83 on 07/16/19
High 89.99 on 07/16/19 87.84 on 07/18/19 101.84 on 07/18/19 210.83 on 07/12/19 43.21 on 07/12/19
1-Month  
%Chg +2.11% since 06/18/19 +5.20% since 06/18/19 +3.45% since 06/18/19 +6.19% since 06/18/19 +4.15% since 06/18/19
Low 80.49 on 06/21/19 82.63 on 06/26/19 96.52 on 06/27/19 197.56 on 06/19/19 40.58 on 06/19/19
High 96.16 on 06/28/19 87.84 on 07/18/19 101.84 on 07/18/19 210.85 on 07/11/19 43.66 on 07/01/19
3-Month  
%Chg +1.00% since 04/18/19 +18.72% since 04/18/19 +20.33% since 04/18/19 +16.75% since 04/18/19 +21.45% since 04/18/19
Low 76.60 on 05/23/19 73.00 on 04/22/19 83.65 on 04/22/19 179.45 on 04/22/19 34.63 on 04/22/19
High 96.16 on 06/28/19 87.84 on 07/18/19 101.84 on 07/18/19 210.85 on 07/11/19 43.66 on 07/01/19
6-Month  
%Chg +0.90% since 01/18/19 +22.88% since 01/18/19 +16.08% since 01/18/19 +25.60% since 01/18/19 +13.13% since 01/18/19
Low 76.60 on 05/23/19 68.80 on 01/29/19 82.77 on 04/18/19 160.79 on 01/29/19 34.35 on 04/18/19
High 102.46 on 02/05/19 87.84 on 07/18/19 101.84 on 07/18/19 210.85 on 07/11/19 43.66 on 07/01/19
Key Statistics  
Market Capitalization, $K 325,141 151,296,176 135,349,568 77,587,184 58,741,184
Shares Outstanding, K 3,723 1,764,181 1,341,157 373,105 1,390,653
Annual Sales 42,000,000 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income 18,560,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 10,730,000 7,535,000,000 8,146,000,000 3,516,000,000 2,493,000,000
Last Quarter Net Income 3,140,000 672,000,000 1,172,000,000 412,000,000 424,000,000
60-Month Beta 0.83 1.10 0.68 0.87 0.80
Per-Share Information  
Most Recent Earnings N/A 0.82 on 07/17/19 1.54 on 05/23/19 1.88 on 04/23/19 0.35 on 04/24/19
Latest Earnings Date 07/23/19 07/17/19 08/20/19 07/25/19 07/24/19
Most Recent Dividend 0.275 on 06/13/19 0.320 on 07/12/19 0.540 on 07/05/19 0.520 on 06/27/19 N/A
Next Ex-Dividends Date 06/13/19 07/12/19 07/05/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 22.53 28.48 19.13 27.35 27.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar