Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Unitil Corp (UTL)

Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.86 63.67 48.65 96.14 71.02
High 52.59 64.26 49.35 96.85 71.90
Low 51.40 63.39 48.44 95.77 70.80
Last 52.35 63.91 49.19 96.71 71.74
Change +0.57 +0.12 +0.67 +0.62 +0.69
% Change +1.10% +0.19% +1.38% +0.65% +0.97%
Volume 63,626 12,776,581 5,329,412 2,439,643 4,714,953
20-Day Average Volume 51,706 14,300,749 7,189,201 3,069,507 4,188,328
Previous Close 51.78 63.79 48.52 96.09 71.05
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.64 59.39 47.67 94.60 69.44
20-Day Raw Stochastic 70.31% 96.61% 96.91% 97.93% 97.29%
20-Day Relative Strength 56.45% 66.28% 56.97% 58.26% 62.24%
Weighted Alpha -3.10 -11.79 -7.21 +3.00 +4.43
Today's Opinion 88% Buy 24% Buy 56% Buy 100% Buy 40% Buy
Previous Opinion 88% Buy 24% Buy 56% Buy 100% Buy 40% Buy
Last Month's Opinion 24% Buy 88% Sell 40% Buy 8% Sell 72% Sell
Performance  
5-Days  
%Chg +0.31% since 03/21/24 +4.16% since 03/21/24 +1.42% since 03/21/24 +1.84% since 03/21/24 +2.63% since 03/21/24
Low 50.20 on 03/26/24 61.30 on 03/26/24 46.56 on 03/26/24 93.57 on 03/26/24 69.15 on 03/26/24
High 52.60 on 03/22/24 64.26 on 03/28/24 49.35 on 03/28/24 96.85 on 03/28/24 71.90 on 03/28/24
1-Month  
%Chg +4.57% since 02/28/24 +16.12% since 02/28/24 +1.74% since 02/28/24 +6.58% since 02/28/24 +7.38% since 02/28/24
Low 50.05 on 02/29/24 53.95 on 03/04/24 44.17 on 03/01/24 90.09 on 03/01/24 65.99 on 03/01/24
High 53.30 on 03/05/24 64.26 on 03/28/24 49.35 on 03/28/24 96.85 on 03/28/24 71.90 on 03/28/24
3-Month  
%Chg -0.68% since 12/28/23 +4.74% since 12/28/23 +4.53% since 12/28/23 -0.22% since 12/28/23 +2.25% since 12/28/23
Low 45.26 on 02/13/24 53.95 on 03/04/24 43.53 on 02/13/24 90.09 on 03/01/24 65.80 on 02/16/24
High 54.08 on 01/04/24 64.26 on 03/28/24 49.37 on 01/08/24 99.92 on 01/10/24 72.54 on 01/04/24
6-Month  
%Chg +21.07% since 09/28/23 +11.97% since 09/28/23 +11.44% since 09/28/23 +9.06% since 09/28/23 +10.25% since 09/28/23
Low 41.43 on 10/02/23 47.15 on 10/06/23 39.18 on 10/23/23 83.06 on 10/06/23 61.56 on 10/03/23
High 54.20 on 12/14/23 64.59 on 12/14/23 50.70 on 12/14/23 99.92 on 01/10/24 73.42 on 12/14/23
Key Statistics  
Market Capitalization, $K 836,920 130,924,440 40,640,012 74,129,392 77,516,624
Shares Outstanding, K 16,163 2,052,429 837,593 771,458 1,091,015
Annual Sales 557,100,000 28,114,000,000 14,393,000,000 29,060,000,000 25,253,000,000
Annual Net Income 45,200,000 7,310,000,000 1,994,000,000 2,841,000,000 3,976,000,000
Last Quarter Sales 129,600,000 6,877,000,000 1,537,000,000 7,212,000,000 6,045,000,000
Last Quarter Net Income 15,500,000 1,210,000,000 235,000,000 1,005,000,000 854,000,000
60-Month Beta 0.58 0.50 0.61 0.46 0.49
Per-Share Information  
Most Recent Earnings 0.97 on 02/13/24 0.52 on 01/25/24 0.29 on 02/22/24 1.51 on 02/08/24 0.64 on 02/15/24
Latest Earnings Date 05/07/24 04/23/24 05/03/24 05/14/24 04/25/24
Most Recent Dividend 0.425 on 02/13/24 0.515 on 02/26/24 0.668 on 02/29/24 1.025 on 02/15/24 0.700 on 02/16/24
Next Ex-Dividends Date 02/13/24 02/26/24 02/29/24 02/15/24 02/16/24
Ratios  
Price/Earnings ttm 17.99 19.32 18.09 16.85 19.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar