Universal Technical Institute Inc (UTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTI | TAL | EDU | BFAM | LOPE |
Company | Universal Technical Institute Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.55 | 12.00 | 84.54 | 107.69 | 129.14 |
High | 14.77 | 12.33 | 85.00 | 108.72 | 129.75 |
Low | 14.47 | 11.63 | 72.47 | 106.84 | 128.48 |
Last | 14.62 | 12.27 | 77.05 | 106.90 | 128.81 |
Change | +0.10 | +0.08 | -12.54 | -0.72 | +0.11 |
% Change | +0.69% | +0.66% | -14.00% | -0.67% | +0.09% |
Volume | 231,129 | 11,760,978 | 10,897,057 | 147,951 | 142,501 |
20-Day Average Volume | 412,171 | 5,857,358 | 1,768,952 | 224,053 | 154,301 |
Previous Close | 14.52 | 12.19 | 89.59 | 107.62 | 128.70 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.84 | 11.59 | 85.91 | 109.12 | 131.88 |
20-Day Raw Stochastic | 24.27% | 75.14% | 20.00% | 39.35% | 25.33% |
20-Day Relative Strength | 48.61% | 52.47% | 36.91% | 46.44% | 43.43% |
Weighted Alpha | +108.33 | +73.76 | +57.81 | +37.65 | +9.64 |
Today's Opinion | 48% Buy | 40% Buy | 8% Buy | 40% Buy | 24% Sell |
Previous Opinion | 48% Buy | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 04/17/24 | +5.25% since 04/17/24 | -9.90% since 04/17/24 | +3.69% since 04/17/24 | -1.28% since 04/17/24 |
Low | 14.20 on 04/22/24 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 14.82 on 04/23/24 | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 132.10 on 04/18/24 |
1-Month | |||||
%Chg | -3.25% since 03/22/24 | +3.12% since 03/22/24 | -17.84% since 03/22/24 | -5.80% since 03/22/24 | -3.16% since 03/22/24 |
Low | 14.11 on 04/02/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 16.17 on 04/01/24 | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
3-Month | |||||
%Chg | +2.38% since 01/24/24 | +8.23% since 01/24/24 | +0.03% since 01/24/24 | +7.17% since 01/24/24 | +1.75% since 01/24/24 |
Low | 13.23 on 02/15/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
High | 16.37 on 02/09/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
6-Month | |||||
%Chg | +78.82% since 10/24/23 | +20.26% since 10/24/23 | +21.31% since 10/24/23 | +40.87% since 10/24/23 | +12.53% since 10/24/23 |
Low | 8.07 on 10/25/23 | 8.41 on 11/01/23 | 61.00 on 10/25/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 |
High | 16.37 on 02/09/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 494,769 | 7,772,185 | 15,203,154 | 6,238,086 | 3,863,444 |
Shares Outstanding, K | 34,075 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 607,410,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 12,320,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 174,700,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | 10,390,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | 1.20 | 0.15 | 0.49 | 1.37 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/07/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.020 on 03/17/16 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | 03/17/16 | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 55.92 | 0.00 | 48.03 | 43.21 | 18.32 |