United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ZTS | TAK | SMMT | NBIX |
| Company | United Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 372.55 | 166.39 | 12.85 | 22.96 | 146.76 |
| High | 372.55 | 166.65 | 12.89 | 23.60 | 146.76 |
| Low | 370.54 | 165.62 | 12.80 | 22.90 | 146.22 |
| Last | 370.23 | 165.66 | 12.85 | 23.27 | 146.44 |
| Change | -1.05 | -0.97 | -0.04 | -0.25 | -0.32 |
| % Change | -0.28% | -0.58% | -0.31% | -1.06% | -0.22% |
| Volume | 6,651 | 59,527 | 45,984 | 59,122 | 5,534 |
| 20-Day Average Volume | 255,884 | 2,407,995 | 1,773,821 | 2,258,162 | 961,130 |
| Previous Close | 371.28 | 166.63 | 12.89 | 23.52 | 146.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 362.61 | 165.09 | 13.12 | 18.94 | 139.69 |
| 20-Day Raw Stochastic | 98.34% | 65.83% | 3.39% | 85.81% | 97.07% |
| 20-Day Relative Strength | 54.98% | 45.83% | 39.32% | 63.08% | 68.65% |
| Weighted Alpha | +63.11 | -12.67 | -12.48 | +36.68 | +9.35 |
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 01/15/25 | -0.32% since 01/15/25 | -1.68% since 01/15/25 | +26.98% since 01/15/25 | +5.20% since 01/14/25 |
| Low | 357.25 on 01/17/25 | 164.69 on 01/21/25 | 12.88 on 01/23/25 | 17.68 on 01/16/25 | 138.65 on 01/15/25 |
| High | 373.88 on 01/22/25 | 169.78 on 01/16/25 | 13.11 on 01/21/25 | 24.21 on 01/22/25 | 147.18 on 01/22/25 |
| 1-Month | |||||
| %Chg | +2.71% since 12/23/24 | +1.44% since 12/23/24 | -2.20% since 12/23/24 | +23.78% since 12/23/24 | +8.37% since 12/20/24 |
| Low | 350.93 on 01/02/25 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 16.46 on 01/14/25 | 132.83 on 12/23/24 |
| High | 373.88 on 01/22/25 | 169.78 on 01/16/25 | 13.45 on 01/07/25 | 24.21 on 01/22/25 | 147.18 on 01/22/25 |
| 3-Month | |||||
| %Chg | +5.93% since 10/23/24 | -11.83% since 10/23/24 | -7.07% since 10/23/24 | +15.38% since 10/23/24 | +25.67% since 10/22/24 |
| Low | 343.57 on 10/30/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 16.46 on 01/14/25 | 113.88 on 10/25/24 |
| High | 417.82 on 11/08/24 | 188.25 on 10/24/24 | 14.24 on 11/05/24 | 24.21 on 01/22/25 | 147.18 on 01/22/25 |
| 6-Month | |||||
| %Chg | +10.92% since 07/23/24 | -7.10% since 07/23/24 | -5.71% since 07/23/24 | +129.04% since 07/23/24 | +1.02% since 07/22/24 |
| Low | 310.00 on 07/31/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 8.88 on 08/07/24 | 110.95 on 10/03/24 |
| High | 417.82 on 11/08/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,575,796 | 75,177,632 | 41,014,368 | 17,344,778 | 14,859,010 |
| Shares Outstanding, K | 44,645 | 451,165 | 3,181,875 | 737,448 | 101,247 |
| Annual Sales | 2,327,500,000 | 8,544,000,000 | 29,419,960,000 | 0 | 1,887,100,000 |
| Annual Net Income | 984,800,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 249,700,000 |
| Last Quarter Sales | 748,900,000 | 2,388,000,000 | 7,903,930,000 | 0 | 622,100,000 |
| Last Quarter Net Income | 309,100,000 | 682,000,000 | 618,620,000 | -56,250,000 | 129,800,000 |
| 60-Month Beta | 0.57 | 0.89 | 0.51 | -0.87 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.39 on 10/30/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | -0.08 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 02/19/25 | 02/13/25 | 02/06/25 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 29.09 | 8.68 | 0.00 | 39.11 |