United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ZTS | TAK | CTLT | GRFS |
| Company | United Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 236.83 | 150.97 | 13.15 | 55.97 | 6.33 |
| High | 238.19 | 151.90 | 13.19 | 56.04 | 6.33 |
| Low | 234.33 | 150.04 | 13.08 | 55.76 | 6.12 |
| Last | 234.56 | 150.87 | 13.09 | 55.78 | 6.17 |
| Change | -2.44 | -0.01 | -0.14 | -0.17 | -0.22 |
| % Change | -1.03% | -0.01% | -1.06% | -0.30% | -3.44% |
| Volume | 36,753 | 995,237 | 309,185 | 150,419 | 281,136 |
| 20-Day Average Volume | 510,173 | 4,002,648 | 1,690,011 | 1,548,811 | 1,316,702 |
| Previous Close | 237.00 | 150.88 | 13.23 | 55.95 | 6.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.23 | 157.76 | 13.43 | 56.33 | 6.68 |
| 20-Day Raw Stochastic | 61.93% | 21.81% | 3.98% | 21.63% | 0.82% |
| 20-Day Relative Strength | 51.28% | 34.16% | 34.59% | 48.99% | 41.12% |
| Weighted Alpha | +3.95 | -20.29 | -21.62 | +36.13 | -7.69 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/18/24 | -1.68% since 04/18/24 | -0.34% since 04/18/24 | +0.01% since 04/18/24 | -6.19% since 04/18/24 |
| Low | 233.27 on 04/24/24 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 55.42 on 04/19/24 | 6.13 on 04/25/24 |
| High | 241.00 on 04/24/24 | 151.74 on 04/24/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.72% since 03/25/24 | -10.29% since 03/25/24 | -7.31% since 03/25/24 | -1.05% since 03/25/24 | -3.54% since 03/25/24 |
| Low | 221.53 on 04/01/24 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 55.42 on 04/19/24 | 6.13 on 04/25/24 |
| High | 250.89 on 03/26/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.23% since 01/25/24 | -19.63% since 01/25/24 | -10.36% since 01/25/24 | +10.70% since 01/25/24 | -19.59% since 01/25/24 |
| Low | 208.62 on 02/08/24 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 250.89 on 03/26/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +4.76% since 10/25/23 | -8.02% since 10/25/23 | -9.55% since 10/25/23 | +41.53% since 10/25/23 | -20.94% since 10/25/23 |
| Low | 208.62 on 02/08/24 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 258.31 on 12/14/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,152,981 | 69,006,328 | 41,870,544 | 10,125,494 | 4,393,509 |
| Shares Outstanding, K | 47,059 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 2,327,500,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | 984,800,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 614,700,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | 217,100,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.52 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.36 on 02/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 28.11 | 6.86 | 0.00 | 0.00 |