United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTHR | SHPG | ZTS | GRFS | TSRO |
Company | United Therapeutic | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 243.57 | 176.60 | 168.73 | 6.58 | 74.95 |
High | 243.57 | 181.22 | 171.14 | 6.70 | 74.97 |
Low | 229.14 | 175.71 | 167.41 | 6.50 | 74.94 |
Last | 229.72 | 179.20 | 169.21 | 6.68 | 74.96 |
Change | -13.55 | +7.05 | +0.70 | +0.03 | +0.02 |
% Change | -5.57% | +4.10% | +0.42% | +0.45% | +0.03% |
Volume | 1,107,264 | 5,316,900 | 3,345,510 | 993,171 | 1,191,000 |
20-Day Average Volume | 549,213 | 2,534,020 | 4,008,500 | 3,111,033 | 2,437,580 |
Previous Close | 243.27 | 172.15 | 168.51 | 6.65 | 74.94 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 238.60 | 172.50 | 176.08 | 6.34 | 74.22 |
20-Day Raw Stochastic | 12.95% | 87.32% | 15.88% | 72.06% | 92.22% |
20-Day Relative Strength | 48.09% | 55.84% | 36.41% | 45.61% | 76.34% |
Weighted Alpha | +2.55 | +17.10 | -3.40 | +4.11 | -7.10 |
Today's Opinion | 16% Buy | N/A | 40% Sell | 88% Sell | 100% Buy |
Previous Opinion | 40% Buy | N/A | 40% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | N/A | 88% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 03/21/24 | +3.58% since 12/28/18 | +0.53% since 03/21/24 | -1.47% since 03/21/24 | +0.40% since 01/11/19 |
Low | 229.14 on 03/28/24 | 171.48 on 01/03/19 | 164.11 on 03/26/24 | 5.95 on 03/22/24 | 74.63 on 01/14/19 |
High | 250.89 on 03/26/24 | 181.22 on 01/04/19 | 171.36 on 03/22/24 | 6.70 on 03/28/24 | 74.97 on 01/18/19 |
1-Month | |||||
%Chg | +1.07% since 02/28/24 | +4.49% since 12/04/18 | -15.37% since 02/28/24 | -28.48% since 02/28/24 | +2.04% since 12/18/18 |
Low | 223.52 on 02/29/24 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 72.59 on 12/21/18 |
High | 250.89 on 03/26/24 | 181.22 on 01/04/19 | 200.53 on 02/29/24 | 8.79 on 02/29/24 | 75.16 on 12/28/18 |
3-Month | |||||
%Chg | +4.78% since 12/28/23 | +1.33% since 10/04/18 | -14.18% since 12/28/23 | -36.50% since 12/28/23 | +74.41% since 10/18/18 |
Low | 208.62 on 02/08/24 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 250.89 on 03/26/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
6-Month | |||||
%Chg | +1.63% since 09/28/23 | +6.65% since 07/03/18 | -2.76% since 09/28/23 | -27.71% since 09/28/23 | +83.01% since 07/18/18 |
Low | 208.62 on 02/08/24 | 165.29 on 12/18/18 | 151.03 on 11/01/23 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 258.31 on 12/14/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
Key Statistics | |||||
Market Capitalization, $K | 11,448,041 | 54,706,176 | 77,155,168 | 4,572,274 | 4,126,323 |
Shares Outstanding, K | 47,059 | 305,280 | 457,867 | 687,560 | 55,047 |
Annual Sales | 2,327,500,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
Annual Net Income | 984,800,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -496,130,000 |
Last Quarter Sales | 614,700,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 64,400,000 |
Last Quarter Net Income | 217,100,000 | 537,200,000 | 525,000,000 | 125,920,000 | -137,090,000 |
60-Month Beta | 0.52 | 0.87 | 0.87 | 0.57 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 4.36 on 02/21/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
Latest Earnings Date | 05/01/24 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.49 | 11.21 | 31.14 | 0.00 | 0.00 |